2018-04-14T19:35:04.786Z|I-OCEAN7-304-0616641|  24.64   7.896  30.462  28.972 1475.0093 19:35:10.55M
2018-04-14T19:35:09.850Z|I-OCEAN7-304-0616641|  24.64   7.892  30.432  28.944 1474.9579 19:35:15.62M
2018-04-14T19:35:14.917Z|I-OCEAN7-304-0616641|  24.67   7.892  30.369  28.878 1474.8762 19:35:20.68M
2018-04-14T19:35:19.981Z|I-OCEAN7-304-0616641|  24.64   7.893  30.420  28.930 1474.9447 19:35:25.75M
2018-04-14T19:35:25.046Z|I-OCEAN7-304-0616641|  24.63   7.893  30.387  28.895 1474.9036 19:35:30.81M
2018-04-14T19:35:30.111Z|I-OCEAN7-304-0616641|  24.61   7.892  30.442  28.954 1474.9709 19:35:35.87M
2018-04-14T19:35:35.175Z|I-OCEAN7-304-0616641|  24.61   7.891  30.441  28.954 1474.9679 19:35:40.94M
2018-04-14T19:35:40.239Z|I-OCEAN7-304-0616641|  24.61   7.891  30.355  28.864 1474.8566 19:35:46.02M
2018-04-14T19:35:45.046Z|I-OCEAN7-304-0616641|  24.62   7.892  30.355  28.864 1474.8572 19:35:51.08M
2018-04-14T19:35:50.110Z|I-OCEAN7-304-0616641|  24.62   7.892  30.377  28.886 1474.8870 19:35:55.87M
2018-04-14T19:35:55.173Z|I-OCEAN7-304-0616641|  24.57   7.892  30.369  28.878 1474.8768 19:36:00.94M