2018-04-14T19:35:04.786Z|I-OCEAN7-304-0616641| 24.64 7.896 30.462 28.972 1475.0093 19:35:10.55M 2018-04-14T19:35:09.850Z|I-OCEAN7-304-0616641| 24.64 7.892 30.432 28.944 1474.9579 19:35:15.62M 2018-04-14T19:35:14.917Z|I-OCEAN7-304-0616641| 24.67 7.892 30.369 28.878 1474.8762 19:35:20.68M 2018-04-14T19:35:19.981Z|I-OCEAN7-304-0616641| 24.64 7.893 30.420 28.930 1474.9447 19:35:25.75M 2018-04-14T19:35:25.046Z|I-OCEAN7-304-0616641| 24.63 7.893 30.387 28.895 1474.9036 19:35:30.81M 2018-04-14T19:35:30.111Z|I-OCEAN7-304-0616641| 24.61 7.892 30.442 28.954 1474.9709 19:35:35.87M 2018-04-14T19:35:35.175Z|I-OCEAN7-304-0616641| 24.61 7.891 30.441 28.954 1474.9679 19:35:40.94M 2018-04-14T19:35:40.239Z|I-OCEAN7-304-0616641| 24.61 7.891 30.355 28.864 1474.8566 19:35:46.02M 2018-04-14T19:35:45.046Z|I-OCEAN7-304-0616641| 24.62 7.892 30.355 28.864 1474.8572 19:35:51.08M 2018-04-14T19:35:50.110Z|I-OCEAN7-304-0616641| 24.62 7.892 30.377 28.886 1474.8870 19:35:55.87M 2018-04-14T19:35:55.173Z|I-OCEAN7-304-0616641| 24.57 7.892 30.369 28.878 1474.8768 19:36:00.94M