2018-04-14T19:33:03.487Z|I-OCEAN7-304-0616641|  24.66   7.893  30.528  29.044 1475.0870 19:33:09.25M
2018-04-14T19:33:08.550Z|I-OCEAN7-304-0616641|  24.71   7.893  30.505  29.020 1475.0582 19:33:14.32M
2018-04-14T19:33:13.612Z|I-OCEAN7-304-0616641|  24.69   7.893  30.477  28.989 1475.0212 19:33:19.38M
2018-04-14T19:33:18.680Z|I-OCEAN7-304-0616641|  24.69   7.893  30.497  29.011 1475.0479 19:33:24.44M
2018-04-14T19:33:23.743Z|I-OCEAN7-304-0616641|  24.66   7.893  30.544  29.060 1475.1082 19:33:29.51M
2018-04-14T19:33:28.811Z|I-OCEAN7-304-0616641|  24.66   7.894  30.545  29.061 1475.1096 19:33:34.57M
2018-04-14T19:33:33.875Z|I-OCEAN7-304-0616641|  24.66   7.894  30.493  29.007 1475.0428 19:33:39.64M
2018-04-14T19:33:38.938Z|I-OCEAN7-304-0616641|  24.64   7.893  30.541  29.057 1475.1034 19:33:44.70M
2018-04-14T19:33:44.003Z|I-OCEAN7-304-0616641|  24.64   7.893  30.541  29.057 1475.1028 19:33:49.76M
2018-04-14T19:33:49.067Z|I-OCEAN7-304-0616641|  24.63   7.893  30.547  29.063 1475.1105 19:33:54.83M
2018-04-14T19:33:54.135Z|I-OCEAN7-304-0616641|  24.63   7.893  30.505  29.020 1475.0569 19:33:59.89M
2018-04-14T19:33:59.201Z|I-OCEAN7-304-0616641|  24.63   7.894  30.505  29.019 1475.0568 19:34:04.95M