2018-04-14T19:30:01.664Z|I-OCEAN7-304-0616641|  24.68   7.895  30.448  28.958 1474.9883 19:30:07.42M
2018-04-14T19:30:06.729Z|I-OCEAN7-304-0616641|  24.69   7.895  30.428  28.937 1474.9617 19:30:12.48M
2018-04-14T19:30:11.792Z|I-OCEAN7-304-0616641|  24.69   7.895  30.452  28.962 1474.9927 19:30:17.55M
2018-04-14T19:30:16.859Z|I-OCEAN7-304-0616641|  24.69   7.895  30.481  28.993 1475.0305 19:30:22.61M
2018-04-14T19:30:21.924Z|I-OCEAN7-304-0616641|  24.69   7.895  30.489  29.001 1475.0419 19:30:27.67M
2018-04-14T19:30:26.989Z|I-OCEAN7-304-0616641|  24.69   7.896  30.490  29.002 1475.0448 19:30:32.74M
2018-04-14T19:30:32.053Z|I-OCEAN7-304-0616641|  24.74   7.896  30.492  29.003 1475.0477 19:30:37.80M
2018-04-14T19:30:37.119Z|I-OCEAN7-304-0616641|  24.74   7.896  30.448  28.957 1474.9905 19:30:42.87M
2018-04-14T19:30:41.923Z|I-OCEAN7-304-0616641|  24.74   7.896  30.454  28.963 1474.9984 19:30:47.93M
2018-04-14T19:30:46.989Z|I-OCEAN7-304-0616641|  24.71   7.896  30.491  29.003 1475.0463 19:30:52.74M
2018-04-14T19:30:52.052Z|I-OCEAN7-304-0616641|  24.71   7.895  30.498  29.010 1475.0547 19:30:57.80M
2018-04-14T19:30:57.120Z|I-OCEAN7-304-0616641|  24.71   7.895  30.499  29.011 1475.0555 19:31:02.87M