2018-04-14T19:28:00.104Z|I-OCEAN7-304-0616641|  24.75   7.890  30.572  29.092 1475.1359 19:28:05.84M
2018-04-14T19:28:05.167Z|I-OCEAN7-304-0616641|  24.75   7.890  30.624  29.147 1475.2036 19:28:10.91M
2018-04-14T19:28:10.232Z|I-OCEAN7-304-0616641|  24.75   7.890  30.616  29.139 1475.1931 19:28:15.97M
2018-04-14T19:28:15.298Z|I-OCEAN7-304-0616641|  24.74   7.890  30.568  29.088 1475.1306 19:28:21.05M
2018-04-14T19:28:20.361Z|I-OCEAN7-304-0616641|  24.75   7.890  30.567  29.087 1475.1299 19:28:26.12M
2018-04-14T19:28:25.429Z|I-OCEAN7-304-0616641|  24.75   7.890  30.467  28.982 1475.0000 19:28:31.18M
2018-04-14T19:28:30.494Z|I-OCEAN7-304-0616641|  24.76   7.890  30.477  28.992 1475.0138 19:28:36.25M
2018-04-14T19:28:35.558Z|I-OCEAN7-304-0616641|  24.76   7.891  30.527  29.044 1475.0798 19:28:41.31M
2018-04-14T19:28:40.623Z|I-OCEAN7-304-0616641|  24.75   7.891  30.502  29.018 1475.0475 19:28:46.37M
2018-04-14T19:28:45.690Z|I-OCEAN7-304-0616641|  24.70   7.891  30.502  29.018 1475.0477 19:28:51.44M
2018-04-14T19:28:50.754Z|I-OCEAN7-304-0616641|  24.71   7.891  30.536  29.054 1475.0925 19:28:56.50M
2018-04-14T19:28:55.818Z|I-OCEAN7-304-0616641|  24.71   7.892  30.476  28.991 1475.0160 19:29:01.57M