2018-04-14T19:26:03.608Z|I-OCEAN7-304-0616641|  24.77   7.895  30.552  29.068 1475.1232 19:26:09.61M
2018-04-14T19:26:08.671Z|I-OCEAN7-304-0616641|  24.77   7.895  30.550  29.066 1475.1213 19:26:14.42M
2018-04-14T19:26:13.739Z|I-OCEAN7-304-0616641|  24.77   7.895  30.551  29.067 1475.1230 19:26:19.48M
2018-04-14T19:26:18.803Z|I-OCEAN7-304-0616641|  24.77   7.895  30.595  29.112 1475.1801 19:26:24.55M
2018-04-14T19:26:23.867Z|I-OCEAN7-304-0616641|  24.77   7.895  30.534  29.048 1475.1011 19:26:29.61M
2018-04-14T19:26:28.932Z|I-OCEAN7-304-0616641|  24.76   7.894  30.699  29.223 1475.3131 19:26:34.67M
2018-04-14T19:26:33.999Z|I-OCEAN7-304-0616641|  24.74   7.894  30.658  29.179 1475.2600 19:26:39.74M
2018-04-14T19:26:39.064Z|I-OCEAN7-304-0616641|  24.79   7.894  30.605  29.124 1475.1918 19:26:44.80M
2018-04-14T19:26:44.130Z|I-OCEAN7-304-0616641|  24.78   7.894  30.540  29.056 1475.1061 19:26:49.86M
2018-04-14T19:26:49.192Z|I-OCEAN7-304-0616641|  24.78   7.893  30.459  28.971 1474.9989 19:26:54.93M
2018-04-14T19:26:54.257Z|I-OCEAN7-304-0616641|  24.77   7.893  30.460  28.972 1474.9980 19:27:00.01M
2018-04-14T19:26:59.324Z|I-OCEAN7-304-0616641|  24.77   7.892  30.513  29.028 1475.0648 19:27:05.07M