2018-04-14T19:24:02.304Z|I-OCEAN7-304-0616641|  24.80   7.891  30.449  28.962 1474.9816 19:24:08.06M
2018-04-14T19:24:07.374Z|I-OCEAN7-304-0616641|  24.79   7.892  30.449  28.962 1474.9811 19:24:13.11M
2018-04-14T19:24:12.437Z|I-OCEAN7-304-0616641|  24.84   7.892  30.413  28.924 1474.9370 19:24:18.18M
2018-04-14T19:24:17.502Z|I-OCEAN7-304-0616641|  24.84   7.892  30.445  28.957 1474.9789 19:24:23.24M
2018-04-14T19:24:22.567Z|I-OCEAN7-304-0616641|  24.84   7.893  30.387  28.895 1474.9036 19:24:28.31M
2018-04-14T19:24:27.633Z|I-OCEAN7-304-0616641|  24.80   7.893  30.458  28.970 1474.9958 19:24:33.37M
2018-04-14T19:24:32.697Z|I-OCEAN7-304-0616641|  24.80   7.893  30.411  28.920 1474.9364 19:24:38.44M
2018-04-14T19:24:37.761Z|I-OCEAN7-304-0616641|  24.80   7.893  30.411  28.920 1474.9364 19:24:43.50M
2018-04-14T19:24:42.827Z|I-OCEAN7-304-0616641|  24.80   7.893  30.410  28.920 1474.9348 19:24:48.56M
2018-04-14T19:24:47.890Z|I-OCEAN7-304-0616641|  24.80   7.893  30.398  28.907 1474.9182 19:24:53.63M
2018-04-14T19:24:52.958Z|I-OCEAN7-304-0616641|  24.80   7.892  30.397  28.906 1474.9154 19:24:58.69M
2018-04-14T19:24:58.025Z|I-OCEAN7-304-0616641|  24.76   7.892  30.396  28.906 1474.9119 19:25:03.76M