2018-04-14T19:22:00.745Z|I-OCEAN7-304-0616641|  24.90   7.887  30.427  28.943 1474.9412 19:22:06.48M
2018-04-14T19:22:05.809Z|I-OCEAN7-304-0616641|  24.85   7.887  30.427  28.942 1474.9417 19:22:11.54M
2018-04-14T19:22:10.873Z|I-OCEAN7-304-0616641|  24.85   7.888  30.426  28.941 1474.9432 19:22:16.60M
2018-04-14T19:22:15.941Z|I-OCEAN7-304-0616641|  24.85   7.889  30.416  28.930 1474.9318 19:22:21.67M
2018-04-14T19:22:21.002Z|I-OCEAN7-304-0616641|  24.85   7.889  30.397  28.909 1474.9086 19:22:26.73M
2018-04-14T19:22:26.069Z|I-OCEAN7-304-0616641|  24.85   7.890  30.396  28.907 1474.9091 19:22:31.79M
2018-04-14T19:22:31.135Z|I-OCEAN7-304-0616641|  24.85   7.891  30.380  28.890 1474.8906 19:22:36.86M
2018-04-14T19:22:36.199Z|I-OCEAN7-304-0616641|  24.85   7.891  30.380  28.889 1474.8909 19:22:41.92M
2018-04-14T19:22:41.266Z|I-OCEAN7-304-0616641|  24.84   7.892  30.421  28.932 1474.9457 19:22:47.01M
2018-04-14T19:22:46.332Z|I-OCEAN7-304-0616641|  24.84   7.892  30.477  28.991 1475.0182 19:22:52.07M
2018-04-14T19:22:51.397Z|I-OCEAN7-304-0616641|  24.84   7.891  30.545  29.063 1475.1058 19:22:57.14M
2018-04-14T19:22:56.460Z|I-OCEAN7-304-0616641|  24.79   7.891  30.437  28.950 1474.9642 19:23:02.20M