2018-04-14T19:22:00.745Z|I-OCEAN7-304-0616641| 24.90 7.887 30.427 28.943 1474.9412 19:22:06.48M 2018-04-14T19:22:05.809Z|I-OCEAN7-304-0616641| 24.85 7.887 30.427 28.942 1474.9417 19:22:11.54M 2018-04-14T19:22:10.873Z|I-OCEAN7-304-0616641| 24.85 7.888 30.426 28.941 1474.9432 19:22:16.60M 2018-04-14T19:22:15.941Z|I-OCEAN7-304-0616641| 24.85 7.889 30.416 28.930 1474.9318 19:22:21.67M 2018-04-14T19:22:21.002Z|I-OCEAN7-304-0616641| 24.85 7.889 30.397 28.909 1474.9086 19:22:26.73M 2018-04-14T19:22:26.069Z|I-OCEAN7-304-0616641| 24.85 7.890 30.396 28.907 1474.9091 19:22:31.79M 2018-04-14T19:22:31.135Z|I-OCEAN7-304-0616641| 24.85 7.891 30.380 28.890 1474.8906 19:22:36.86M 2018-04-14T19:22:36.199Z|I-OCEAN7-304-0616641| 24.85 7.891 30.380 28.889 1474.8909 19:22:41.92M 2018-04-14T19:22:41.266Z|I-OCEAN7-304-0616641| 24.84 7.892 30.421 28.932 1474.9457 19:22:47.01M 2018-04-14T19:22:46.332Z|I-OCEAN7-304-0616641| 24.84 7.892 30.477 28.991 1475.0182 19:22:52.07M 2018-04-14T19:22:51.397Z|I-OCEAN7-304-0616641| 24.84 7.891 30.545 29.063 1475.1058 19:22:57.14M 2018-04-14T19:22:56.460Z|I-OCEAN7-304-0616641| 24.79 7.891 30.437 28.950 1474.9642 19:23:02.20M