2018-04-14T19:20:04.250Z|I-OCEAN7-304-0616641|  24.91   7.893  30.399  28.909 1474.9222 19:20:09.96M
2018-04-14T19:20:09.315Z|I-OCEAN7-304-0616641|  24.91   7.893  30.429  28.939 1474.9609 19:20:15.05M
2018-04-14T19:20:14.379Z|I-OCEAN7-304-0616641|  24.88   7.893  30.380  28.889 1474.8971 19:20:20.11M
2018-04-14T19:20:19.444Z|I-OCEAN7-304-0616641|  24.88   7.893  30.435  28.946 1474.9685 19:20:25.18M
2018-04-14T19:20:24.512Z|I-OCEAN7-304-0616641|  24.87   7.893  30.726  29.252 1475.3464 19:20:30.24M
2018-04-14T19:20:29.575Z|I-OCEAN7-304-0616641|  24.83   7.893  30.639  29.161 1475.2335 19:20:35.31M
2018-04-14T19:20:34.642Z|I-OCEAN7-304-0616641|  24.83   7.893  30.574  29.092 1475.1493 19:20:40.37M
2018-04-14T19:20:39.707Z|I-OCEAN7-304-0616641|  24.90   7.893  30.515  29.030 1475.0732 19:20:45.44M
2018-04-14T19:20:44.771Z|I-OCEAN7-304-0616641|  24.83   7.893  30.508  29.022 1475.0619 19:20:50.50M
2018-04-14T19:20:49.833Z|I-OCEAN7-304-0616641|  24.84   7.893  30.448  28.960 1474.9858 19:20:55.56M
2018-04-14T19:20:54.902Z|I-OCEAN7-304-0616641|  24.85   7.893  30.448  28.960 1474.9860 19:21:00.62M
2018-04-14T19:20:59.964Z|I-OCEAN7-304-0616641|  24.87   7.894  30.556  29.072 1475.1274 19:21:05.69M