2018-04-14T19:17:02.952Z|I-OCEAN7-304-0616641|  24.93   7.892  30.508  29.023 1475.0626 19:17:08.66M
2018-04-14T19:17:07.754Z|I-OCEAN7-304-0616641|  24.88   7.892  30.482  28.995 1475.0276 19:17:13.73M
2018-04-14T19:17:12.819Z|I-OCEAN7-304-0616641|  24.88   7.893  30.448  28.960 1474.9850 19:17:18.54M
2018-04-14T19:17:17.884Z|I-OCEAN7-304-0616641|  24.91   7.893  30.447  28.959 1474.9849 19:17:23.60M
2018-04-14T19:17:22.951Z|I-OCEAN7-304-0616641|  24.91   7.893  30.408  28.917 1474.9336 19:17:28.66M
2018-04-14T19:17:27.756Z|I-OCEAN7-304-0616641|  24.91   7.893  30.886  29.421 1475.5569 19:17:33.73M
2018-04-14T19:17:32.818Z|I-OCEAN7-304-0616641|  24.90   7.893  30.726  29.252 1475.3484 19:17:38.54M
2018-04-14T19:17:37.884Z|I-OCEAN7-304-0616641|  24.90   7.894  30.616  29.136 1475.2070 19:17:43.60M
2018-04-14T19:17:42.950Z|I-OCEAN7-304-0616641|  24.88   7.895  30.617  29.136 1475.2095 19:17:48.67M
2018-04-14T19:17:48.013Z|I-OCEAN7-304-0616641|  24.88   7.895  30.476  28.987 1475.0282 19:17:53.73M
2018-04-14T19:17:52.820Z|I-OCEAN7-304-0616641|  24.88   7.895  30.409  28.916 1474.9397 19:17:58.79M
2018-04-14T19:17:57.885Z|I-OCEAN7-304-0616641|  24.88   7.895  30.386  28.893 1474.9113 19:18:03.60M