2018-04-14T19:15:01.645Z|I-OCEAN7-304-0616641|  24.95   7.894  30.435  28.945 1474.9734 19:15:07.36M
2018-04-14T19:15:06.713Z|I-OCEAN7-304-0616641|  24.95   7.894  30.418  28.927 1474.9501 19:15:12.42M
2018-04-14T19:15:11.779Z|I-OCEAN7-304-0616641|  24.88   7.894  30.418  28.927 1474.9489 19:15:17.49M
2018-04-14T19:15:16.845Z|I-OCEAN7-304-0616641|  24.93   7.894  30.418  28.927 1474.9510 19:15:22.56M
2018-04-14T19:15:21.910Z|I-OCEAN7-304-0616641|  24.86   7.894  30.404  28.912 1474.9302 19:15:27.62M
2018-04-14T19:15:26.970Z|I-OCEAN7-304-0616641|  24.96   7.894  30.431  28.942 1474.9667 19:15:32.68M
2018-04-14T19:15:32.037Z|I-OCEAN7-304-0616641|  24.94   7.894  30.431  28.942 1474.9668 19:15:37.74M
2018-04-14T19:15:37.101Z|I-OCEAN7-304-0616641|  24.94   7.894  30.483  28.996 1475.0338 19:15:42.81M
2018-04-14T19:15:42.169Z|I-OCEAN7-304-0616641|  24.94   7.894  30.594  29.112 1475.1780 19:15:47.87M
2018-04-14T19:15:47.233Z|I-OCEAN7-304-0616641|  24.92   7.894  30.549  29.065 1475.1188 19:15:52.94M
2018-04-14T19:15:52.299Z|I-OCEAN7-304-0616641|  24.91   7.894  30.594  29.112 1475.1783 19:15:58.02M
2018-04-14T19:15:57.364Z|I-OCEAN7-304-0616641|  24.89   7.894  30.587  29.105 1475.1698 19:16:03.09M