2018-04-14T19:13:00.087Z|I-OCEAN7-304-0616641|  24.98   7.892  30.407  28.917 1474.9309 19:13:05.79M
2018-04-14T19:13:05.153Z|I-OCEAN7-304-0616641|  24.98   7.892  30.381  28.890 1474.8976 19:13:10.85M
2018-04-14T19:13:10.219Z|I-OCEAN7-304-0616641|  24.99   7.892  30.439  28.951 1474.9731 19:13:15.92M
2018-04-14T19:13:15.278Z|I-OCEAN7-304-0616641|  24.99   7.892  30.429  28.940 1474.9591 19:13:21.00M
2018-04-14T19:13:20.346Z|I-OCEAN7-304-0616641|  24.99   7.892  30.430  28.941 1474.9603 19:13:26.06M
2018-04-14T19:13:25.412Z|I-OCEAN7-304-0616641|  24.99   7.892  30.415  28.926 1474.9418 19:13:31.13M
2018-04-14T19:13:30.478Z|I-OCEAN7-304-0616641|  24.99   7.892  30.408  28.918 1474.9332 19:13:36.19M
2018-04-14T19:13:35.544Z|I-OCEAN7-304-0616641|  24.99   7.893  30.425  28.935 1474.9576 19:13:41.26M
2018-04-14T19:13:40.608Z|I-OCEAN7-304-0616641|  24.99   7.893  30.396  28.905 1474.9202 19:13:46.32M
2018-04-14T19:13:45.674Z|I-OCEAN7-304-0616641|  24.93   7.893  30.396  28.904 1474.9191 19:13:51.38M
2018-04-14T19:13:50.739Z|I-OCEAN7-304-0616641|  24.95   7.894  30.464  28.976 1475.0098 19:13:56.45M
2018-04-14T19:13:55.802Z|I-OCEAN7-304-0616641|  24.95   7.894  30.436  28.946 1474.9733 19:14:01.51M