2018-04-14T19:11:04.112Z|I-OCEAN7-304-0616641| 25.00 7.894 30.688 29.211 1475.3033 19:11:09.81M 2018-04-14T19:11:09.177Z|I-OCEAN7-304-0616641| 25.00 7.895 30.649 29.169 1475.2532 19:11:14.87M 2018-04-14T19:11:14.245Z|I-OCEAN7-304-0616641| 25.06 7.895 30.563 29.079 1475.1428 19:11:19.93M 2018-04-14T19:11:19.305Z|I-OCEAN7-304-0616641| 24.99 7.896 30.539 29.052 1475.1149 19:11:25.02M 2018-04-14T19:11:24.367Z|I-OCEAN7-304-0616641| 24.99 7.896 30.539 29.053 1475.1151 19:11:30.08M 2018-04-14T19:11:29.176Z|I-OCEAN7-304-0616641| 24.99 7.896 30.540 29.054 1475.1154 19:11:35.14M 2018-04-14T19:11:34.243Z|I-OCEAN7-304-0616641| 24.99 7.896 30.540 29.054 1475.1161 19:11:39.93M 2018-04-14T19:11:39.306Z|I-OCEAN7-304-0616641| 24.98 7.894 30.523 29.038 1475.0875 19:11:45.02M 2018-04-14T19:11:44.374Z|I-OCEAN7-304-0616641| 24.98 7.893 30.523 29.038 1475.0862 19:11:50.08M 2018-04-14T19:11:49.175Z|I-OCEAN7-304-0616641| 25.02 7.893 30.499 29.013 1475.0548 19:11:55.15M 2018-04-14T19:11:54.241Z|I-OCEAN7-304-0616641| 25.02 7.893 30.499 29.013 1475.0537 19:11:59.93M 2018-04-14T19:11:59.307Z|I-OCEAN7-304-0616641| 25.02 7.893 30.499 29.014 1475.0540 19:12:05.02M