2018-04-14T19:11:04.112Z|I-OCEAN7-304-0616641|  25.00   7.894  30.688  29.211 1475.3033 19:11:09.81M
2018-04-14T19:11:09.177Z|I-OCEAN7-304-0616641|  25.00   7.895  30.649  29.169 1475.2532 19:11:14.87M
2018-04-14T19:11:14.245Z|I-OCEAN7-304-0616641|  25.06   7.895  30.563  29.079 1475.1428 19:11:19.93M
2018-04-14T19:11:19.305Z|I-OCEAN7-304-0616641|  24.99   7.896  30.539  29.052 1475.1149 19:11:25.02M
2018-04-14T19:11:24.367Z|I-OCEAN7-304-0616641|  24.99   7.896  30.539  29.053 1475.1151 19:11:30.08M
2018-04-14T19:11:29.176Z|I-OCEAN7-304-0616641|  24.99   7.896  30.540  29.054 1475.1154 19:11:35.14M
2018-04-14T19:11:34.243Z|I-OCEAN7-304-0616641|  24.99   7.896  30.540  29.054 1475.1161 19:11:39.93M
2018-04-14T19:11:39.306Z|I-OCEAN7-304-0616641|  24.98   7.894  30.523  29.038 1475.0875 19:11:45.02M
2018-04-14T19:11:44.374Z|I-OCEAN7-304-0616641|  24.98   7.893  30.523  29.038 1475.0862 19:11:50.08M
2018-04-14T19:11:49.175Z|I-OCEAN7-304-0616641|  25.02   7.893  30.499  29.013 1475.0548 19:11:55.15M
2018-04-14T19:11:54.241Z|I-OCEAN7-304-0616641|  25.02   7.893  30.499  29.013 1475.0537 19:11:59.93M
2018-04-14T19:11:59.307Z|I-OCEAN7-304-0616641|  25.02   7.893  30.499  29.014 1475.0540 19:12:05.02M