2018-04-14T19:09:03.072Z|I-OCEAN7-304-0616641|  25.03   7.894  30.637  29.157 1475.2367 19:09:08.76M
2018-04-14T19:09:08.137Z|I-OCEAN7-304-0616641|  25.03   7.895  30.695  29.218 1475.3132 19:09:13.83M
2018-04-14T19:09:13.203Z|I-OCEAN7-304-0616641|  25.03   7.890  30.674  29.200 1475.2745 19:09:18.89M
2018-04-14T19:09:18.007Z|I-OCEAN7-304-0616641|  25.02   7.889  30.609  29.132 1475.1859 19:09:23.96M
2018-04-14T19:09:23.071Z|I-OCEAN7-304-0616641|  25.02   7.889  30.578  29.100 1475.1462 19:09:28.76M
2018-04-14T19:09:28.137Z|I-OCEAN7-304-0616641|  25.02   7.892  30.553  29.071 1475.1230 19:09:33.83M
2018-04-14T19:09:33.202Z|I-OCEAN7-304-0616641|  24.99   7.892  30.544  29.061 1475.1100 19:09:38.89M
2018-04-14T19:09:38.268Z|I-OCEAN7-304-0616641|  25.05   7.892  30.515  29.030 1475.0730 19:09:43.95M
2018-04-14T19:09:43.330Z|I-OCEAN7-304-0616641|  24.99   7.893  30.647  29.169 1475.2452 19:09:49.04M
2018-04-14T19:09:48.397Z|I-OCEAN7-304-0616641|  25.04   7.893  30.638  29.159 1475.2346 19:09:54.10M
2018-04-14T19:09:53.461Z|I-OCEAN7-304-0616641|  25.04   7.893  30.586  29.105 1475.1681 19:09:59.17M
2018-04-14T19:09:58.269Z|I-OCEAN7-304-0616641|  24.98   7.893  30.586  29.105 1475.1670 19:10:04.23M