2018-04-14T19:04:04.494Z|I-OCEAN7-304-0616641|  25.12   7.895  30.460  28.970 1475.0112 19:04:10.18M
2018-04-14T19:04:09.558Z|I-OCEAN7-304-0616641|  25.10   7.895  30.454  28.964 1475.0028 19:04:15.25M
2018-04-14T19:04:14.624Z|I-OCEAN7-304-0616641|  25.10   7.895  30.503  29.015 1475.0659 19:04:20.31M
2018-04-14T19:04:19.689Z|I-OCEAN7-304-0616641|  25.08   7.895  30.443  28.952 1474.9882 19:04:25.38M
2018-04-14T19:04:24.752Z|I-OCEAN7-304-0616641|  25.08   7.896  30.485  28.996 1475.0437 19:04:30.44M
2018-04-14T19:04:29.817Z|I-OCEAN7-304-0616641|  25.08   7.896  30.484  28.995 1475.0436 19:04:35.50M
2018-04-14T19:04:34.882Z|I-OCEAN7-304-0616641|  25.08   7.896  30.615  29.133 1475.2145 19:04:40.57M
2018-04-14T19:04:39.949Z|I-OCEAN7-304-0616641|  25.07   7.896  30.615  29.133 1475.2155 19:04:45.63M
2018-04-14T19:04:45.013Z|I-OCEAN7-304-0616641|  25.08   7.896  30.582  29.097 1475.1720 19:04:50.69M
2018-04-14T19:04:50.079Z|I-OCEAN7-304-0616641|  25.08   7.896  30.622  29.140 1475.2238 19:04:55.76M
2018-04-14T19:04:55.144Z|I-OCEAN7-304-0616641|  25.07   7.896  30.573  29.088 1475.1591 19:05:00.82M