2018-04-14T19:02:02.933Z|I-OCEAN7-304-0616641|  25.13   7.894  30.839  29.370 1475.5015 19:02:08.61M
2018-04-14T19:02:07.997Z|I-OCEAN7-304-0616641|  25.12   7.894  30.804  29.333 1475.4553 19:02:13.67M
2018-04-14T19:02:13.060Z|I-OCEAN7-304-0616641|  25.12   7.894  30.755  29.282 1475.3906 19:02:18.74M
2018-04-14T19:02:18.125Z|I-OCEAN7-304-0616641|  25.12   7.893  30.700  29.224 1475.3185 19:02:23.80M
2018-04-14T19:02:23.188Z|I-OCEAN7-304-0616641|  25.14   7.893  30.644  29.166 1475.2454 19:02:28.86M
2018-04-14T19:02:28.257Z|I-OCEAN7-304-0616641|  25.14   7.893  30.644  29.165 1475.2444 19:02:33.92M
2018-04-14T19:02:33.321Z|I-OCEAN7-304-0616641|  25.13   7.893  30.633  29.154 1475.2306 19:02:39.01M
2018-04-14T19:02:38.386Z|I-OCEAN7-304-0616641|  25.12   7.893  30.524  29.040 1475.0898 19:02:44.07M
2018-04-14T19:02:43.452Z|I-OCEAN7-304-0616641|  25.14   7.894  30.534  29.049 1475.1025 19:02:49.14M
2018-04-14T19:02:48.519Z|I-OCEAN7-304-0616641|  25.14   7.893  30.516  29.030 1475.0786 19:02:54.20M
2018-04-14T19:02:53.582Z|I-OCEAN7-304-0616641|  25.10   7.894  30.485  28.998 1475.0392 19:02:59.27M
2018-04-14T19:02:58.649Z|I-OCEAN7-304-0616641|  25.08   7.893  30.485  28.998 1475.0378 19:03:04.33M