2018-04-14T19:00:01.889Z|I-OCEAN7-304-0616641|  25.17   7.894  30.620  29.140 1475.2156 19:00:07.56M
2018-04-14T19:00:06.956Z|I-OCEAN7-304-0616641|  25.16   7.894  30.621  29.140 1475.2168 19:00:12.62M
2018-04-14T19:00:12.022Z|I-OCEAN7-304-0616641|  25.16   7.894  30.615  29.134 1475.2107 19:00:17.69M
2018-04-14T19:00:17.085Z|I-OCEAN7-304-0616641|  25.20   7.894  30.568  29.085 1475.1501 19:00:22.75M
2018-04-14T19:00:22.149Z|I-OCEAN7-304-0616641|  25.18   7.894  30.574  29.091 1475.1580 19:00:27.82M
2018-04-14T19:00:27.215Z|I-OCEAN7-304-0616641|  25.18   7.894  30.575  29.091 1475.1587 19:00:32.88M
2018-04-14T19:00:32.280Z|I-OCEAN7-304-0616641|  25.18   7.894  30.532  29.047 1475.1036 19:00:37.94M
2018-04-14T19:00:37.087Z|I-OCEAN7-304-0616641|  25.14   7.894  30.532  29.047 1475.1033 19:00:43.03M
2018-04-14T19:00:42.151Z|I-OCEAN7-304-0616641|  25.18   7.894  30.532  29.047 1475.1034 19:00:47.82M
2018-04-14T19:00:47.216Z|I-OCEAN7-304-0616641|  25.13   7.889  30.533  29.052 1475.0886 19:00:52.88M
2018-04-14T19:00:52.281Z|I-OCEAN7-304-0616641|  25.17   7.889  30.532  29.051 1475.0880 19:00:57.95M
2018-04-14T19:00:57.346Z|I-OCEAN7-304-0616641|  25.16   7.889  30.532  29.051 1475.0865 19:01:03.03M