2018-04-14T18:58:00.332Z|I-OCEAN7-304-0616641|  25.22   7.895  30.631  29.150 1475.2356 18:58:06.01M
2018-04-14T18:58:05.394Z|I-OCEAN7-304-0616641|  25.17   7.890  30.590  29.111 1475.1678 18:58:11.07M
2018-04-14T18:58:10.459Z|I-OCEAN7-304-0616641|  25.19   7.890  30.597  29.118 1475.1761 18:58:16.13M
2018-04-14T18:58:15.526Z|I-OCEAN7-304-0616641|  25.19   7.890  30.624  29.147 1475.2103 18:58:21.20M
2018-04-14T18:58:20.590Z|I-OCEAN7-304-0616641|  25.16   7.890  30.624  29.148 1475.2104 18:58:26.26M
2018-04-14T18:58:25.656Z|I-OCEAN7-304-0616641|  25.18   7.890  30.582  29.103 1475.1561 18:58:31.33M
2018-04-14T18:58:30.720Z|I-OCEAN7-304-0616641|  25.17   7.890  30.589  29.110 1475.1643 18:58:36.39M
2018-04-14T18:58:35.786Z|I-OCEAN7-304-0616641|  25.16   7.890  30.590  29.110 1475.1665 18:58:41.45M
2018-04-14T18:58:40.850Z|I-OCEAN7-304-0616641|  25.16   7.891  30.555  29.073 1475.1224 18:58:46.52M
2018-04-14T18:58:45.912Z|I-OCEAN7-304-0616641|  25.21   7.891  30.554  29.073 1475.1229 18:58:51.58M
2018-04-14T18:58:50.979Z|I-OCEAN7-304-0616641|  25.21   7.891  30.553  29.072 1475.1219 18:58:56.64M
2018-04-14T18:58:56.044Z|I-OCEAN7-304-0616641|  25.21   7.891  30.552  29.070 1475.1202 18:59:01.71M