2018-04-14T18:56:04.354Z|I-OCEAN7-304-0616641|  25.18   7.895  31.373  29.932 1476.2015 18:56:10.03M
2018-04-14T18:56:09.421Z|I-OCEAN7-304-0616641|  25.20   7.895  31.243  29.794 1476.0313 18:56:15.09M
2018-04-14T18:56:14.577Z|I-OCEAN7-304-0616641|  25.16   7.892  31.158  29.708 1475.9114 18:56:20.16M
2018-04-14T18:56:19.550Z|I-OCEAN7-304-0616641|  25.18   7.891  31.052  29.596 1475.7715 18:56:25.31M
2018-04-14T18:56:24.616Z|I-OCEAN7-304-0616641|  25.15   7.891  31.052  29.597 1475.7699 18:56:30.28M
2018-04-14T18:56:29.677Z|I-OCEAN7-304-0616641|  25.19   7.891  30.987  29.528 1475.6846 18:56:35.35M
2018-04-14T18:56:34.744Z|I-OCEAN7-304-0616641|  25.19   7.890  31.139  29.689 1475.8828 18:56:40.41M
2018-04-14T18:56:39.811Z|I-OCEAN7-304-0616641|  25.19   7.890  31.032  29.576 1475.7415 18:56:45.47M
2018-04-14T18:56:44.874Z|I-OCEAN7-304-0616641|  25.18   7.890  30.927  29.467 1475.6049 18:56:50.54M
2018-04-14T18:56:49.941Z|I-OCEAN7-304-0616641|  25.18   7.889  30.823  29.357 1475.4683 18:56:55.60M
2018-04-14T18:56:55.005Z|I-OCEAN7-304-0616641|  25.20   7.890  30.781  29.312 1475.4144 18:57:00.67M