2018-04-14T18:51:00.972Z|I-OCEAN7-304-0616641|  25.29   7.892  30.466  28.980 1475.0128 18:51:06.62M
2018-04-14T18:51:06.035Z|I-OCEAN7-304-0616641|  25.31   7.894  30.426  28.935 1474.9663 18:51:11.68M
2018-04-14T18:51:11.103Z|I-OCEAN7-304-0616641|  25.28   7.894  30.433  28.943 1474.9758 18:51:16.74M
2018-04-14T18:51:16.165Z|I-OCEAN7-304-0616641|  25.33   7.894  30.419  28.927 1474.9575 18:51:21.81M
2018-04-14T18:51:21.231Z|I-OCEAN7-304-0616641|  25.26   7.894  30.419  28.928 1474.9564 18:51:26.87M
2018-04-14T18:51:26.296Z|I-OCEAN7-304-0616641|  25.28   7.894  30.431  28.941 1474.9725 18:51:31.94M
2018-04-14T18:51:31.361Z|I-OCEAN7-304-0616641|  25.28   7.894  30.381  28.888 1474.9073 18:51:37.02M
2018-04-14T18:51:36.428Z|I-OCEAN7-304-0616641|  25.28   7.894  30.290  28.792 1474.7891 18:51:42.09M
2018-04-14T18:51:41.493Z|I-OCEAN7-304-0616641|  25.27   7.894  29.827  28.307 1474.1901 18:51:47.15M
2018-04-14T18:51:46.557Z|I-OCEAN7-304-0616641|  25.33   7.894  29.588  28.057 1473.8802 18:51:52.21M
2018-04-14T18:51:51.620Z|I-OCEAN7-304-0616641|  25.32   7.894  29.516  27.982 1473.7855 18:51:57.28M
2018-04-14T18:51:56.686Z|I-OCEAN7-304-0616641|  25.29   7.893  29.516  27.983 1473.7839 18:52:02.34M