2018-04-14T18:49:04.473Z|I-OCEAN7-304-0616641|  25.29   7.891  30.455  28.968 1474.9961 18:49:10.13M
2018-04-14T18:49:09.541Z|I-OCEAN7-304-0616641|  25.28   7.892  30.462  28.975 1475.0070 18:49:15.19M
2018-04-14T18:49:14.605Z|I-OCEAN7-304-0616641|  25.28   7.892  30.448  28.960 1474.9907 18:49:20.26M
2018-04-14T18:49:19.668Z|I-OCEAN7-304-0616641|  25.28   7.893  30.448  28.960 1474.9912 18:49:25.32M
2018-04-14T18:49:24.733Z|I-OCEAN7-304-0616641|  25.29   7.893  30.448  28.960 1474.9913 18:49:30.38M
2018-04-14T18:49:29.799Z|I-OCEAN7-304-0616641|  25.29   7.893  30.448  28.959 1474.9904 18:49:35.45M
2018-04-14T18:49:34.867Z|I-OCEAN7-304-0616641|  25.29   7.893  30.448  28.960 1474.9908 18:49:40.51M
2018-04-14T18:49:39.927Z|I-OCEAN7-304-0616641|  25.30   7.896  30.481  28.992 1475.0428 18:49:45.58M
2018-04-14T18:49:44.995Z|I-OCEAN7-304-0616641|  25.30   7.896  30.481  28.992 1475.0436 18:49:50.64M
2018-04-14T18:49:50.061Z|I-OCEAN7-304-0616641|  25.30   7.896  30.450  28.959 1475.0015 18:49:55.70M
2018-04-14T18:49:55.124Z|I-OCEAN7-304-0616641|  25.28   7.896  30.399  28.906 1474.9354 18:50:00.77M