2018-04-14T18:47:03.435Z|I-OCEAN7-304-0616641|  25.37   7.892  30.493  29.008 1475.0490 18:47:09.08M
2018-04-14T18:47:08.497Z|I-OCEAN7-304-0616641|  25.32   7.891  30.468  28.982 1475.0144 18:47:14.15M
2018-04-14T18:47:13.564Z|I-OCEAN7-304-0616641|  25.32   7.891  30.468  28.982 1475.0135 18:47:19.21M
2018-04-14T18:47:18.629Z|I-OCEAN7-304-0616641|  25.34   7.891  30.467  28.981 1475.0127 18:47:24.27M
2018-04-14T18:47:23.694Z|I-OCEAN7-304-0616641|  25.36   7.891  30.524  29.041 1475.0869 18:47:29.34M
2018-04-14T18:47:28.757Z|I-OCEAN7-304-0616641|  25.35   7.891  30.495  29.010 1475.0494 18:47:34.40M
2018-04-14T18:47:33.825Z|I-OCEAN7-304-0616641|  25.35   7.891  30.495  29.011 1475.0502 18:47:39.46M
2018-04-14T18:47:38.889Z|I-OCEAN7-304-0616641|  25.35   7.890  30.460  28.974 1474.9985 18:47:44.53M
2018-04-14T18:47:43.956Z|I-OCEAN7-304-0616641|  25.34   7.892  30.512  29.028 1475.0732 18:47:49.59M
2018-04-14T18:47:49.018Z|I-OCEAN7-304-0616641|  25.34   7.892  30.472  28.985 1475.0219 18:47:54.66M
2018-04-14T18:47:54.083Z|I-OCEAN7-304-0616641|  25.34   7.892  30.497  29.012 1475.0542 18:47:59.72M
2018-04-14T18:47:59.151Z|I-OCEAN7-304-0616641|  25.34   7.892  30.467  28.980 1475.0142 18:48:04.78M