2018-04-14T18:45:01.871Z|I-OCEAN7-304-0616641|  25.36   7.893  30.512  29.027 1475.0748 18:45:07.51M
2018-04-14T18:45:06.934Z|I-OCEAN7-304-0616641|  25.37   7.892  30.513  29.028 1475.0753 18:45:12.57M
2018-04-14T18:45:12.000Z|I-OCEAN7-304-0616641|  25.37   7.892  30.447  28.958 1474.9896 18:45:17.63M
2018-04-14T18:45:17.065Z|I-OCEAN7-304-0616641|  25.37   7.893  30.447  28.959 1474.9908 18:45:22.70M
2018-04-14T18:45:22.134Z|I-OCEAN7-304-0616641|  25.37   7.893  30.432  28.943 1474.9716 18:45:27.76M
2018-04-14T18:45:27.198Z|I-OCEAN7-304-0616641|  25.37   7.893  30.379  28.887 1474.9030 18:45:32.83M
2018-04-14T18:45:32.262Z|I-OCEAN7-304-0616641|  25.37   7.893  30.413  28.922 1474.9468 18:45:37.89M
2018-04-14T18:45:37.327Z|I-OCEAN7-304-0616641|  25.37   7.893  30.469  28.981 1475.0208 18:45:42.95M
2018-04-14T18:45:42.392Z|I-OCEAN7-304-0616641|  25.33   7.891  30.433  28.946 1474.9678 18:45:48.04M
2018-04-14T18:45:47.456Z|I-OCEAN7-304-0616641|  25.34   7.891  30.444  28.957 1474.9808 18:45:53.10M
2018-04-14T18:45:52.524Z|I-OCEAN7-304-0616641|  25.34   7.891  30.460  28.973 1475.0015 18:45:58.16M
2018-04-14T18:45:57.587Z|I-OCEAN7-304-0616641|  25.34   7.891  30.396  28.907 1474.9189 18:46:03.23M