2018-04-14T18:43:00.310Z|I-OCEAN7-304-0616641| 25.40 7.894 30.478 28.990 1475.0341 18:43:05.93M 2018-04-14T18:43:05.375Z|I-OCEAN7-304-0616641| 25.42 7.894 30.478 28.991 1475.0345 18:43:11.01M 2018-04-14T18:43:10.436Z|I-OCEAN7-304-0616641| 25.42 7.893 30.478 28.990 1475.0342 18:43:16.08M 2018-04-14T18:43:15.507Z|I-OCEAN7-304-0616641| 25.42 7.893 30.477 28.990 1475.0338 18:43:21.14M 2018-04-14T18:43:20.571Z|I-OCEAN7-304-0616641| 25.37 7.893 30.502 29.015 1475.0637 18:43:26.21M 2018-04-14T18:43:25.638Z|I-OCEAN7-304-0616641| 25.46 7.893 30.502 29.016 1475.0648 18:43:31.27M 2018-04-14T18:43:30.700Z|I-OCEAN7-304-0616641| 25.38 7.894 30.526 29.041 1475.0990 18:43:36.34M 2018-04-14T18:43:35.766Z|I-OCEAN7-304-0616641| 25.38 7.895 30.499 29.011 1475.0636 18:43:41.40M 2018-04-14T18:43:40.829Z|I-OCEAN7-304-0616641| 25.38 7.895 30.531 29.045 1475.1057 18:43:46.46M 2018-04-14T18:43:45.893Z|I-OCEAN7-304-0616641| 25.36 7.895 30.531 29.045 1475.1063 18:43:51.53M 2018-04-14T18:43:50.961Z|I-OCEAN7-304-0616641| 25.35 7.895 30.538 29.052 1475.1165 18:43:56.59M 2018-04-14T18:43:56.025Z|I-OCEAN7-304-0616641| 25.38 7.895 30.502 29.014 1475.0709 18:44:01.65M