2018-04-14T18:43:00.310Z|I-OCEAN7-304-0616641|  25.40   7.894  30.478  28.990 1475.0341 18:43:05.93M
2018-04-14T18:43:05.375Z|I-OCEAN7-304-0616641|  25.42   7.894  30.478  28.991 1475.0345 18:43:11.01M
2018-04-14T18:43:10.436Z|I-OCEAN7-304-0616641|  25.42   7.893  30.478  28.990 1475.0342 18:43:16.08M
2018-04-14T18:43:15.507Z|I-OCEAN7-304-0616641|  25.42   7.893  30.477  28.990 1475.0338 18:43:21.14M
2018-04-14T18:43:20.571Z|I-OCEAN7-304-0616641|  25.37   7.893  30.502  29.015 1475.0637 18:43:26.21M
2018-04-14T18:43:25.638Z|I-OCEAN7-304-0616641|  25.46   7.893  30.502  29.016 1475.0648 18:43:31.27M
2018-04-14T18:43:30.700Z|I-OCEAN7-304-0616641|  25.38   7.894  30.526  29.041 1475.0990 18:43:36.34M
2018-04-14T18:43:35.766Z|I-OCEAN7-304-0616641|  25.38   7.895  30.499  29.011 1475.0636 18:43:41.40M
2018-04-14T18:43:40.829Z|I-OCEAN7-304-0616641|  25.38   7.895  30.531  29.045 1475.1057 18:43:46.46M
2018-04-14T18:43:45.893Z|I-OCEAN7-304-0616641|  25.36   7.895  30.531  29.045 1475.1063 18:43:51.53M
2018-04-14T18:43:50.961Z|I-OCEAN7-304-0616641|  25.35   7.895  30.538  29.052 1475.1165 18:43:56.59M
2018-04-14T18:43:56.025Z|I-OCEAN7-304-0616641|  25.38   7.895  30.502  29.014 1475.0709 18:44:01.65M