2018-04-14T18:38:02.252Z|I-OCEAN7-304-0616641|  25.49   7.896  30.536  29.049 1475.1190 18:38:07.86M
2018-04-14T18:38:07.316Z|I-OCEAN7-304-0616641|  25.49   7.896  30.618  29.135 1475.2244 18:38:12.93M
2018-04-14T18:38:12.380Z|I-OCEAN7-304-0616641|  25.47   7.896  30.618  29.136 1475.2234 18:38:18.01M
2018-04-14T18:38:17.445Z|I-OCEAN7-304-0616641|  25.47   7.895  30.619  29.137 1475.2231 18:38:23.07M
2018-04-14T18:38:22.511Z|I-OCEAN7-304-0616641|  25.46   7.895  30.620  29.139 1475.2234 18:38:28.14M
2018-04-14T18:38:27.576Z|I-OCEAN7-304-0616641|  25.46   7.894  30.619  29.138 1475.2200 18:38:33.20M
2018-04-14T18:38:32.641Z|I-OCEAN7-304-0616641|  25.43   7.893  30.619  29.139 1475.2163 18:38:38.27M
2018-04-14T18:38:37.707Z|I-OCEAN7-304-0616641|  25.43   7.893  30.567  29.084 1475.1482 18:38:43.33M
2018-04-14T18:38:42.771Z|I-OCEAN7-304-0616641|  25.42   7.893  30.560  29.077 1475.1389 18:38:48.39M
2018-04-14T18:38:47.836Z|I-OCEAN7-304-0616641|  25.43   7.893  30.496  29.010 1475.0563 18:38:53.46M
2018-04-14T18:38:52.902Z|I-OCEAN7-304-0616641|  25.43   7.893  30.496  29.010 1475.0577 18:38:58.52M
2018-04-14T18:38:57.966Z|I-OCEAN7-304-0616641|  25.44   7.894  30.496  29.009 1475.0583 18:39:03.58M