2018-04-14T18:36:00.691Z|I-OCEAN7-304-0616641| 25.44 7.893 30.430 28.940 1474.9709 18:36:06.31M 2018-04-14T18:36:05.755Z|I-OCEAN7-304-0616641| 25.44 7.893 30.527 29.043 1475.0970 18:36:11.37M 2018-04-14T18:36:10.819Z|I-OCEAN7-304-0616641| 25.45 7.893 30.589 29.107 1475.1765 18:36:16.44M 2018-04-14T18:36:15.885Z|I-OCEAN7-304-0616641| 25.45 7.893 30.830 29.361 1475.4900 18:36:21.50M 2018-04-14T18:36:20.949Z|I-OCEAN7-304-0616641| 25.48 7.892 30.922 29.459 1475.6102 18:36:26.56M 2018-04-14T18:36:26.041Z|I-OCEAN7-304-0616641| 25.48 7.892 30.883 29.418 1475.5593 18:36:31.63M 2018-04-14T18:36:31.081Z|I-OCEAN7-304-0616641| 25.48 7.892 30.824 29.356 1475.4821 18:36:36.69M 2018-04-14T18:36:36.145Z|I-OCEAN7-304-0616641| 25.40 7.892 30.771 29.300 1475.4104 18:36:41.76M 2018-04-14T18:36:41.207Z|I-OCEAN7-304-0616641| 25.46 7.892 30.932 29.470 1475.6210 18:36:46.82M 2018-04-14T18:36:46.277Z|I-OCEAN7-304-0616641| 25.44 7.891 30.803 29.335 1475.4513 18:36:51.88M 2018-04-14T18:36:51.340Z|I-OCEAN7-304-0616641| 25.44 7.891 30.731 29.259 1475.3560 18:36:56.95M 2018-04-14T18:36:56.404Z|I-OCEAN7-304-0616641| 25.44 7.891 30.696 29.222 1475.3101 18:37:02.03M