2018-04-14T18:36:00.691Z|I-OCEAN7-304-0616641|  25.44   7.893  30.430  28.940 1474.9709 18:36:06.31M
2018-04-14T18:36:05.755Z|I-OCEAN7-304-0616641|  25.44   7.893  30.527  29.043 1475.0970 18:36:11.37M
2018-04-14T18:36:10.819Z|I-OCEAN7-304-0616641|  25.45   7.893  30.589  29.107 1475.1765 18:36:16.44M
2018-04-14T18:36:15.885Z|I-OCEAN7-304-0616641|  25.45   7.893  30.830  29.361 1475.4900 18:36:21.50M
2018-04-14T18:36:20.949Z|I-OCEAN7-304-0616641|  25.48   7.892  30.922  29.459 1475.6102 18:36:26.56M
2018-04-14T18:36:26.041Z|I-OCEAN7-304-0616641|  25.48   7.892  30.883  29.418 1475.5593 18:36:31.63M
2018-04-14T18:36:31.081Z|I-OCEAN7-304-0616641|  25.48   7.892  30.824  29.356 1475.4821 18:36:36.69M
2018-04-14T18:36:36.145Z|I-OCEAN7-304-0616641|  25.40   7.892  30.771  29.300 1475.4104 18:36:41.76M
2018-04-14T18:36:41.207Z|I-OCEAN7-304-0616641|  25.46   7.892  30.932  29.470 1475.6210 18:36:46.82M
2018-04-14T18:36:46.277Z|I-OCEAN7-304-0616641|  25.44   7.891  30.803  29.335 1475.4513 18:36:51.88M
2018-04-14T18:36:51.340Z|I-OCEAN7-304-0616641|  25.44   7.891  30.731  29.259 1475.3560 18:36:56.95M
2018-04-14T18:36:56.404Z|I-OCEAN7-304-0616641|  25.44   7.891  30.696  29.222 1475.3101 18:37:02.03M