2018-04-14T18:34:04.192Z|I-OCEAN7-304-0616641|  25.53   7.892  30.637  29.159 1475.2401 18:34:09.80M
2018-04-14T18:34:09.258Z|I-OCEAN7-304-0616641|  25.52   7.892  30.676  29.200 1475.2891 18:34:14.86M
2018-04-14T18:34:14.322Z|I-OCEAN7-304-0616641|  25.52   7.892  30.612  29.133 1475.2059 18:34:19.92M
2018-04-14T18:34:19.388Z|I-OCEAN7-304-0616641|  25.52   7.892  30.604  29.125 1475.1960 18:34:25.01M
2018-04-14T18:34:24.454Z|I-OCEAN7-304-0616641|  25.55   7.892  30.575  29.094 1475.1587 18:34:30.07M
2018-04-14T18:34:29.521Z|I-OCEAN7-304-0616641|  25.45   7.892  30.566  29.084 1475.1447 18:34:35.14M
2018-04-14T18:34:34.584Z|I-OCEAN7-304-0616641|  25.53   7.892  30.502  29.017 1475.0632 18:34:40.20M
2018-04-14T18:34:39.647Z|I-OCEAN7-304-0616641|  25.47   7.892  30.452  28.965 1474.9982 18:34:45.26M
2018-04-14T18:34:44.715Z|I-OCEAN7-304-0616641|  25.46   7.893  30.452  28.964 1474.9983 18:34:50.33M
2018-04-14T18:34:49.779Z|I-OCEAN7-304-0616641|  25.52   7.893  30.472  28.985 1475.0253 18:34:55.39M
2018-04-14T18:34:54.844Z|I-OCEAN7-304-0616641|  25.48   7.893  30.472  28.985 1475.0258 18:35:00.46M
2018-04-14T18:34:59.905Z|I-OCEAN7-304-0616641|  25.49   7.893  30.511  29.026 1475.0759 18:35:05.52M