2018-04-14T18:34:04.192Z|I-OCEAN7-304-0616641| 25.53 7.892 30.637 29.159 1475.2401 18:34:09.80M 2018-04-14T18:34:09.258Z|I-OCEAN7-304-0616641| 25.52 7.892 30.676 29.200 1475.2891 18:34:14.86M 2018-04-14T18:34:14.322Z|I-OCEAN7-304-0616641| 25.52 7.892 30.612 29.133 1475.2059 18:34:19.92M 2018-04-14T18:34:19.388Z|I-OCEAN7-304-0616641| 25.52 7.892 30.604 29.125 1475.1960 18:34:25.01M 2018-04-14T18:34:24.454Z|I-OCEAN7-304-0616641| 25.55 7.892 30.575 29.094 1475.1587 18:34:30.07M 2018-04-14T18:34:29.521Z|I-OCEAN7-304-0616641| 25.45 7.892 30.566 29.084 1475.1447 18:34:35.14M 2018-04-14T18:34:34.584Z|I-OCEAN7-304-0616641| 25.53 7.892 30.502 29.017 1475.0632 18:34:40.20M 2018-04-14T18:34:39.647Z|I-OCEAN7-304-0616641| 25.47 7.892 30.452 28.965 1474.9982 18:34:45.26M 2018-04-14T18:34:44.715Z|I-OCEAN7-304-0616641| 25.46 7.893 30.452 28.964 1474.9983 18:34:50.33M 2018-04-14T18:34:49.779Z|I-OCEAN7-304-0616641| 25.52 7.893 30.472 28.985 1475.0253 18:34:55.39M 2018-04-14T18:34:54.844Z|I-OCEAN7-304-0616641| 25.48 7.893 30.472 28.985 1475.0258 18:35:00.46M 2018-04-14T18:34:59.905Z|I-OCEAN7-304-0616641| 25.49 7.893 30.511 29.026 1475.0759 18:35:05.52M