2018-04-14T18:32:02.891Z|I-OCEAN7-304-0616641| 25.52 7.895 30.438 28.947 1474.9868 18:32:08.50M 2018-04-14T18:32:07.957Z|I-OCEAN7-304-0616641| 25.53 7.895 30.448 28.958 1475.0006 18:32:13.56M 2018-04-14T18:32:13.023Z|I-OCEAN7-304-0616641| 25.55 7.894 30.450 28.960 1475.0024 18:32:18.62M 2018-04-14T18:32:18.088Z|I-OCEAN7-304-0616641| 25.52 7.894 30.452 28.963 1475.0037 18:32:23.69M 2018-04-14T18:32:23.155Z|I-OCEAN7-304-0616641| 25.52 7.894 30.495 29.008 1475.0594 18:32:28.75M 2018-04-14T18:32:28.219Z|I-OCEAN7-304-0616641| 25.57 7.894 30.485 28.998 1475.0465 18:32:33.82M 2018-04-14T18:32:33.284Z|I-OCEAN7-304-0616641| 25.53 7.893 30.452 28.963 1475.0016 18:32:38.88M 2018-04-14T18:32:38.346Z|I-OCEAN7-304-0616641| 25.48 7.893 30.473 28.985 1475.0281 18:32:43.95M 2018-04-14T18:32:43.412Z|I-OCEAN7-304-0616641| 25.50 7.894 30.473 28.985 1475.0289 18:32:49.03M 2018-04-14T18:32:48.478Z|I-OCEAN7-304-0616641| 25.50 7.894 30.479 28.991 1475.0377 18:32:54.09M 2018-04-14T18:32:53.541Z|I-OCEAN7-304-0616641| 25.51 7.894 30.559 29.075 1475.1418 18:32:59.16M 2018-04-14T18:32:58.606Z|I-OCEAN7-304-0616641| 25.51 7.894 30.558 29.074 1475.1417 18:33:04.22M