2018-04-14T18:32:02.891Z|I-OCEAN7-304-0616641|  25.52   7.895  30.438  28.947 1474.9868 18:32:08.50M
2018-04-14T18:32:07.957Z|I-OCEAN7-304-0616641|  25.53   7.895  30.448  28.958 1475.0006 18:32:13.56M
2018-04-14T18:32:13.023Z|I-OCEAN7-304-0616641|  25.55   7.894  30.450  28.960 1475.0024 18:32:18.62M
2018-04-14T18:32:18.088Z|I-OCEAN7-304-0616641|  25.52   7.894  30.452  28.963 1475.0037 18:32:23.69M
2018-04-14T18:32:23.155Z|I-OCEAN7-304-0616641|  25.52   7.894  30.495  29.008 1475.0594 18:32:28.75M
2018-04-14T18:32:28.219Z|I-OCEAN7-304-0616641|  25.57   7.894  30.485  28.998 1475.0465 18:32:33.82M
2018-04-14T18:32:33.284Z|I-OCEAN7-304-0616641|  25.53   7.893  30.452  28.963 1475.0016 18:32:38.88M
2018-04-14T18:32:38.346Z|I-OCEAN7-304-0616641|  25.48   7.893  30.473  28.985 1475.0281 18:32:43.95M
2018-04-14T18:32:43.412Z|I-OCEAN7-304-0616641|  25.50   7.894  30.473  28.985 1475.0289 18:32:49.03M
2018-04-14T18:32:48.478Z|I-OCEAN7-304-0616641|  25.50   7.894  30.479  28.991 1475.0377 18:32:54.09M
2018-04-14T18:32:53.541Z|I-OCEAN7-304-0616641|  25.51   7.894  30.559  29.075 1475.1418 18:32:59.16M
2018-04-14T18:32:58.606Z|I-OCEAN7-304-0616641|  25.51   7.894  30.558  29.074 1475.1417 18:33:04.22M