2018-04-14T18:30:01.329Z|I-OCEAN7-304-0616641|  25.55   7.892  30.486  29.000 1475.0435 18:30:06.92M
2018-04-14T18:30:06.397Z|I-OCEAN7-304-0616641|  25.56   7.892  30.486  29.000 1475.0424 18:30:12.00M
2018-04-14T18:30:11.460Z|I-OCEAN7-304-0616641|  25.60   7.892  30.493  29.007 1475.0520 18:30:17.07M
2018-04-14T18:30:16.525Z|I-OCEAN7-304-0616641|  25.60   7.892  30.477  28.991 1475.0319 18:30:22.13M
2018-04-14T18:30:21.592Z|I-OCEAN7-304-0616641|  25.61   7.892  30.469  28.982 1475.0203 18:30:27.20M
2018-04-14T18:30:26.655Z|I-OCEAN7-304-0616641|  25.56   7.892  30.471  28.984 1475.0223 18:30:32.26M
2018-04-14T18:30:31.717Z|I-OCEAN7-304-0616641|  25.61   7.892  30.471  28.985 1475.0239 18:30:37.32M
2018-04-14T18:30:36.787Z|I-OCEAN7-304-0616641|  25.61   7.892  30.472  28.986 1475.0244 18:30:42.38M
2018-04-14T18:30:41.852Z|I-OCEAN7-304-0616641|  25.53   7.892  30.532  29.048 1475.1013 18:30:47.45M
2018-04-14T18:30:46.917Z|I-OCEAN7-304-0616641|  25.53   7.893  30.493  29.007 1475.0552 18:30:52.52M
2018-04-14T18:30:51.980Z|I-OCEAN7-304-0616641|  25.53   7.893  30.469  28.981 1475.0229 18:30:57.58M
2018-04-14T18:30:57.046Z|I-OCEAN7-304-0616641|  25.52   7.893  30.469  28.982 1475.0229 18:31:02.64M