2018-04-14T18:27:04.833Z|I-OCEAN7-304-0616641|  25.61   7.895  30.523  29.037 1475.1005 18:27:10.43M
2018-04-14T18:27:09.899Z|I-OCEAN7-304-0616641|  25.61   7.895  30.523  29.036 1475.1006 18:27:15.49M
2018-04-14T18:27:14.964Z|I-OCEAN7-304-0616641|  25.61   7.895  30.490  29.002 1475.0588 18:27:20.55M
2018-04-14T18:27:20.030Z|I-OCEAN7-304-0616641|  25.61   7.895  30.485  28.996 1475.0515 18:27:25.62M
2018-04-14T18:27:25.094Z|I-OCEAN7-304-0616641|  25.62   7.895  30.457  28.967 1475.0146 18:27:30.68M
2018-04-14T18:27:29.900Z|I-OCEAN7-304-0616641|  25.62   7.895  30.431  28.939 1474.9811 18:27:35.75M
2018-04-14T18:27:34.705Z|I-OCEAN7-304-0616641|  25.59   7.892  30.431  28.942 1474.9718 18:27:40.56M
2018-04-14T18:27:39.771Z|I-OCEAN7-304-0616641|  25.64   7.892  30.430  28.942 1474.9708 18:27:45.37M
2018-04-14T18:27:44.835Z|I-OCEAN7-304-0616641|  25.60   7.892  30.335  28.842 1474.8459 18:27:50.43M
2018-04-14T18:27:49.901Z|I-OCEAN7-304-0616641|  25.66   7.891  30.362  28.870 1474.8815 18:27:55.49M
2018-04-14T18:27:54.964Z|I-OCEAN7-304-0616641|  25.64   7.891  30.392  28.902 1474.9205 18:28:00.56M