2018-04-14T18:25:03.270Z|I-OCEAN7-304-0616641| 25.63 7.893 30.477 28.990 1475.0358 18:25:08.85M 2018-04-14T18:25:08.340Z|I-OCEAN7-304-0616641| 25.64 7.894 30.477 28.989 1475.0366 18:25:13.91M 2018-04-14T18:25:13.404Z|I-OCEAN7-304-0616641| 25.64 7.894 30.470 28.982 1475.0283 18:25:19.00M 2018-04-14T18:25:18.466Z|I-OCEAN7-304-0616641| 25.64 7.894 30.440 28.950 1474.9899 18:25:24.06M 2018-04-14T18:25:23.533Z|I-OCEAN7-304-0616641| 25.64 7.894 30.440 28.950 1474.9904 18:25:29.13M 2018-04-14T18:25:28.597Z|I-OCEAN7-304-0616641| 25.64 7.894 30.412 28.920 1474.9531 18:25:34.19M 2018-04-14T18:25:33.664Z|I-OCEAN7-304-0616641| 25.66 7.894 30.387 28.895 1474.9214 18:25:39.26M 2018-04-14T18:25:38.728Z|I-OCEAN7-304-0616641| 25.63 7.894 30.356 28.862 1474.8811 18:25:44.32M 2018-04-14T18:25:43.793Z|I-OCEAN7-304-0616641| 25.63 7.894 30.366 28.873 1474.8943 18:25:49.38M 2018-04-14T18:25:48.858Z|I-OCEAN7-304-0616641| 25.62 7.894 30.367 28.874 1474.8951 18:25:54.45M 2018-04-14T18:25:53.924Z|I-OCEAN7-304-0616641| 25.62 7.894 30.335 28.840 1474.8516 18:25:59.51M 2018-04-14T18:25:58.990Z|I-OCEAN7-304-0616641| 25.64 7.894 30.498 29.012 1475.0646 18:26:04.58M