2018-04-14T18:25:03.270Z|I-OCEAN7-304-0616641|  25.63   7.893  30.477  28.990 1475.0358 18:25:08.85M
2018-04-14T18:25:08.340Z|I-OCEAN7-304-0616641|  25.64   7.894  30.477  28.989 1475.0366 18:25:13.91M
2018-04-14T18:25:13.404Z|I-OCEAN7-304-0616641|  25.64   7.894  30.470  28.982 1475.0283 18:25:19.00M
2018-04-14T18:25:18.466Z|I-OCEAN7-304-0616641|  25.64   7.894  30.440  28.950 1474.9899 18:25:24.06M
2018-04-14T18:25:23.533Z|I-OCEAN7-304-0616641|  25.64   7.894  30.440  28.950 1474.9904 18:25:29.13M
2018-04-14T18:25:28.597Z|I-OCEAN7-304-0616641|  25.64   7.894  30.412  28.920 1474.9531 18:25:34.19M
2018-04-14T18:25:33.664Z|I-OCEAN7-304-0616641|  25.66   7.894  30.387  28.895 1474.9214 18:25:39.26M
2018-04-14T18:25:38.728Z|I-OCEAN7-304-0616641|  25.63   7.894  30.356  28.862 1474.8811 18:25:44.32M
2018-04-14T18:25:43.793Z|I-OCEAN7-304-0616641|  25.63   7.894  30.366  28.873 1474.8943 18:25:49.38M
2018-04-14T18:25:48.858Z|I-OCEAN7-304-0616641|  25.62   7.894  30.367  28.874 1474.8951 18:25:54.45M
2018-04-14T18:25:53.924Z|I-OCEAN7-304-0616641|  25.62   7.894  30.335  28.840 1474.8516 18:25:59.51M
2018-04-14T18:25:58.990Z|I-OCEAN7-304-0616641|  25.64   7.894  30.498  29.012 1475.0646 18:26:04.58M