2018-04-14T18:23:01.713Z|I-OCEAN7-304-0616641|  25.73   7.894  30.308  28.811 1474.8186 18:23:07.30M
2018-04-14T18:23:06.777Z|I-OCEAN7-304-0616641|  25.72   7.894  30.265  28.767 1474.7627 18:23:12.36M
2018-04-14T18:23:11.843Z|I-OCEAN7-304-0616641|  25.72   7.895  30.271  28.772 1474.7758 18:23:17.43M
2018-04-14T18:23:16.906Z|I-OCEAN7-304-0616641|  25.69   7.895  30.219  28.717 1474.7081 18:23:22.49M
2018-04-14T18:23:21.967Z|I-OCEAN7-304-0616641|  25.69   7.896  30.219  28.717 1474.7083 18:23:27.55M
2018-04-14T18:23:27.034Z|I-OCEAN7-304-0616641|  25.69   7.895  30.219  28.716 1474.7074 18:23:32.61M
2018-04-14T18:23:32.101Z|I-OCEAN7-304-0616641|  25.69   7.895  30.218  28.715 1474.7062 18:23:37.68M
2018-04-14T18:23:37.168Z|I-OCEAN7-304-0616641|  25.69   7.895  30.169  28.664 1474.6422 18:23:42.74M
2018-04-14T18:23:42.231Z|I-OCEAN7-304-0616641|  25.67   7.895  30.163  28.658 1474.6349 18:23:47.81M
2018-04-14T18:23:47.297Z|I-OCEAN7-304-0616641|  25.67   7.896  30.330  28.833 1474.8522 18:23:52.87M
2018-04-14T18:23:52.362Z|I-OCEAN7-304-0616641|  25.66   7.895  30.362  28.867 1474.8922 18:23:57.94M
2018-04-14T18:23:57.426Z|I-OCEAN7-304-0616641|  25.68   7.895  30.395  28.902 1474.9359 18:24:03.02M