2018-04-14T18:23:01.713Z|I-OCEAN7-304-0616641| 25.73 7.894 30.308 28.811 1474.8186 18:23:07.30M 2018-04-14T18:23:06.777Z|I-OCEAN7-304-0616641| 25.72 7.894 30.265 28.767 1474.7627 18:23:12.36M 2018-04-14T18:23:11.843Z|I-OCEAN7-304-0616641| 25.72 7.895 30.271 28.772 1474.7758 18:23:17.43M 2018-04-14T18:23:16.906Z|I-OCEAN7-304-0616641| 25.69 7.895 30.219 28.717 1474.7081 18:23:22.49M 2018-04-14T18:23:21.967Z|I-OCEAN7-304-0616641| 25.69 7.896 30.219 28.717 1474.7083 18:23:27.55M 2018-04-14T18:23:27.034Z|I-OCEAN7-304-0616641| 25.69 7.895 30.219 28.716 1474.7074 18:23:32.61M 2018-04-14T18:23:32.101Z|I-OCEAN7-304-0616641| 25.69 7.895 30.218 28.715 1474.7062 18:23:37.68M 2018-04-14T18:23:37.168Z|I-OCEAN7-304-0616641| 25.69 7.895 30.169 28.664 1474.6422 18:23:42.74M 2018-04-14T18:23:42.231Z|I-OCEAN7-304-0616641| 25.67 7.895 30.163 28.658 1474.6349 18:23:47.81M 2018-04-14T18:23:47.297Z|I-OCEAN7-304-0616641| 25.67 7.896 30.330 28.833 1474.8522 18:23:52.87M 2018-04-14T18:23:52.362Z|I-OCEAN7-304-0616641| 25.66 7.895 30.362 28.867 1474.8922 18:23:57.94M 2018-04-14T18:23:57.426Z|I-OCEAN7-304-0616641| 25.68 7.895 30.395 28.902 1474.9359 18:24:03.02M