2018-04-14T18:21:00.671Z|I-OCEAN7-304-0616641|  25.73   7.892  29.688  28.163 1474.0120 18:21:06.25M
2018-04-14T18:21:05.735Z|I-OCEAN7-304-0616641|  25.70   7.892  29.639  28.111 1473.9475 18:21:11.32M
2018-04-14T18:21:10.801Z|I-OCEAN7-304-0616641|  25.70   7.893  29.592  28.062 1473.8868 18:21:16.38M
2018-04-14T18:21:15.865Z|I-OCEAN7-304-0616641|  25.70   7.893  29.734  28.210 1474.0709 18:21:21.44M
2018-04-14T18:21:20.931Z|I-OCEAN7-304-0616641|  25.71   7.893  29.773  28.251 1474.1233 18:21:26.51M
2018-04-14T18:21:25.736Z|I-OCEAN7-304-0616641|  25.71   7.893  29.731  28.207 1474.0687 18:21:31.57M
2018-04-14T18:21:30.798Z|I-OCEAN7-304-0616641|  25.71   7.893  29.761  28.238 1474.1073 18:21:36.38M
2018-04-14T18:21:35.866Z|I-OCEAN7-304-0616641|  25.71   7.893  29.751  28.228 1474.0935 18:21:41.44M
2018-04-14T18:21:40.928Z|I-OCEAN7-304-0616641|  25.70   7.893  29.774  28.252 1474.1228 18:21:46.51M
2018-04-14T18:21:45.996Z|I-OCEAN7-304-0616641|  25.70   7.893  29.748  28.225 1474.0903 18:21:51.57M
2018-04-14T18:21:51.061Z|I-OCEAN7-304-0616641|  25.70   7.893  29.738  28.215 1474.0775 18:21:56.64M
2018-04-14T18:21:56.126Z|I-OCEAN7-304-0616641|  25.68   7.893  29.756  28.233 1474.0991 18:22:01.70M