2018-04-14T18:21:00.671Z|I-OCEAN7-304-0616641| 25.73 7.892 29.688 28.163 1474.0120 18:21:06.25M 2018-04-14T18:21:05.735Z|I-OCEAN7-304-0616641| 25.70 7.892 29.639 28.111 1473.9475 18:21:11.32M 2018-04-14T18:21:10.801Z|I-OCEAN7-304-0616641| 25.70 7.893 29.592 28.062 1473.8868 18:21:16.38M 2018-04-14T18:21:15.865Z|I-OCEAN7-304-0616641| 25.70 7.893 29.734 28.210 1474.0709 18:21:21.44M 2018-04-14T18:21:20.931Z|I-OCEAN7-304-0616641| 25.71 7.893 29.773 28.251 1474.1233 18:21:26.51M 2018-04-14T18:21:25.736Z|I-OCEAN7-304-0616641| 25.71 7.893 29.731 28.207 1474.0687 18:21:31.57M 2018-04-14T18:21:30.798Z|I-OCEAN7-304-0616641| 25.71 7.893 29.761 28.238 1474.1073 18:21:36.38M 2018-04-14T18:21:35.866Z|I-OCEAN7-304-0616641| 25.71 7.893 29.751 28.228 1474.0935 18:21:41.44M 2018-04-14T18:21:40.928Z|I-OCEAN7-304-0616641| 25.70 7.893 29.774 28.252 1474.1228 18:21:46.51M 2018-04-14T18:21:45.996Z|I-OCEAN7-304-0616641| 25.70 7.893 29.748 28.225 1474.0903 18:21:51.57M 2018-04-14T18:21:51.061Z|I-OCEAN7-304-0616641| 25.70 7.893 29.738 28.215 1474.0775 18:21:56.64M 2018-04-14T18:21:56.126Z|I-OCEAN7-304-0616641| 25.68 7.893 29.756 28.233 1474.0991 18:22:01.70M