2018-04-14T18:19:04.435Z|I-OCEAN7-304-0616641|  25.71   7.892  29.324  27.782 1473.5405 18:19:10.02M
2018-04-14T18:19:09.502Z|I-OCEAN7-304-0616641|  25.78   7.893  29.375  27.835 1473.6084 18:19:15.08M
2018-04-14T18:19:14.567Z|I-OCEAN7-304-0616641|  25.70   7.893  29.440  27.902 1473.6914 18:19:20.15M
2018-04-14T18:19:19.629Z|I-OCEAN7-304-0616641|  25.74   7.893  29.512  27.978 1473.7850 18:19:25.21M
2018-04-14T18:19:24.695Z|I-OCEAN7-304-0616641|  25.72   7.893  29.504  27.970 1473.7745 18:19:30.27M
2018-04-14T18:19:29.779Z|I-OCEAN7-304-0616641|  25.72   7.893  29.532  27.999 1473.8093 18:19:35.34M
2018-04-14T18:19:34.823Z|I-OCEAN7-304-0616641|  25.74   7.893  29.583  28.052 1473.8761 18:19:40.40M
2018-04-14T18:19:39.891Z|I-OCEAN7-304-0616641|  25.74   7.893  29.583  28.052 1473.8777 18:19:45.46M
2018-04-14T18:19:44.955Z|I-OCEAN7-304-0616641|  25.69   7.893  29.653  28.125 1473.9674 18:19:50.53M
2018-04-14T18:19:50.019Z|I-OCEAN7-304-0616641|  25.69   7.893  29.642  28.114 1473.9539 18:19:55.59M
2018-04-14T18:19:55.084Z|I-OCEAN7-304-0616641|  25.70   7.891  29.643  28.117 1473.9491 18:20:00.65M