2018-04-14T18:17:03.135Z|I-OCEAN7-304-0616641|  25.74   7.893  30.492  29.006 1475.0560 18:17:08.69M
2018-04-14T18:17:08.200Z|I-OCEAN7-304-0616641|  25.76   7.892  30.458  28.970 1475.0099 18:17:13.76M
2018-04-14T18:17:13.264Z|I-OCEAN7-304-0616641|  25.73   7.892  30.451  28.963 1475.0005 18:17:18.82M
2018-04-14T18:17:18.329Z|I-OCEAN7-304-0616641|  25.77   7.892  30.219  28.719 1474.6987 18:17:23.89M
2018-04-14T18:17:23.396Z|I-OCEAN7-304-0616641|  25.76   7.892  29.867  28.351 1474.2427 18:17:28.95M
2018-04-14T18:17:28.459Z|I-OCEAN7-304-0616641|  25.76   7.892  29.662  28.136 1473.9763 18:17:34.04M
2018-04-14T18:17:33.522Z|I-OCEAN7-304-0616641|  25.76   7.892  29.490  27.956 1473.7537 18:17:39.10M
2018-04-14T18:17:38.587Z|I-OCEAN7-304-0616641|  25.77   7.891  29.499  27.966 1473.7651 18:17:44.16M
2018-04-14T18:17:43.654Z|I-OCEAN7-304-0616641|  25.77   7.891  29.399  27.861 1473.6350 18:17:49.23M
2018-04-14T18:17:48.719Z|I-OCEAN7-304-0616641|  25.77   7.891  29.437  27.901 1473.6837 18:17:54.29M
2018-04-14T18:17:53.786Z|I-OCEAN7-304-0616641|  25.77   7.891  29.392  27.854 1473.6246 18:17:59.35M
2018-04-14T18:17:58.849Z|I-OCEAN7-304-0616641|  25.76   7.891  29.413  27.876 1473.6526 18:18:04.42M