2018-04-14T18:14:01.051Z|I-OCEAN7-304-0616641|  25.82   7.894  30.411  28.919 1474.9545 18:14:06.61M
2018-04-14T18:14:06.116Z|I-OCEAN7-304-0616641|  25.82   7.894  30.391  28.898 1474.9280 18:14:11.67M
2018-04-14T18:14:11.181Z|I-OCEAN7-304-0616641|  25.87   7.894  30.424  28.933 1474.9712 18:14:16.73M
2018-04-14T18:14:16.248Z|I-OCEAN7-304-0616641|  25.81   7.893  30.431  28.942 1474.9786 18:14:21.80M
2018-04-14T18:14:21.310Z|I-OCEAN7-304-0616641|  25.79   7.893  30.462  28.973 1475.0184 18:14:26.86M
2018-04-14T18:14:26.377Z|I-OCEAN7-304-0616641|  25.78   7.893  30.461  28.973 1475.0181 18:14:31.92M
2018-04-14T18:14:31.442Z|I-OCEAN7-304-0616641|  25.80   7.894  30.449  28.960 1475.0028 18:14:37.01M
2018-04-14T18:14:36.509Z|I-OCEAN7-304-0616641|  25.80   7.894  30.368  28.874 1474.8994 18:14:42.08M
2018-04-14T18:14:41.573Z|I-OCEAN7-304-0616641|  25.80   7.895  30.429  28.938 1474.9806 18:14:47.14M
2018-04-14T18:14:46.636Z|I-OCEAN7-304-0616641|  25.80   7.895  30.430  28.938 1474.9817 18:14:52.20M
2018-04-14T18:14:51.702Z|I-OCEAN7-304-0616641|  25.80   7.895  30.473  28.984 1475.0393 18:14:57.27M
2018-04-14T18:14:56.767Z|I-OCEAN7-304-0616641|  25.80   7.896  30.437  28.946 1474.9945 18:15:02.33M