2018-04-14T18:12:04.557Z|I-OCEAN7-304-0616641|  25.82   7.894  29.445  27.907 1473.7021 18:12:10.12M
2018-04-14T18:12:09.621Z|I-OCEAN7-304-0616641|  25.79   7.894  29.456  27.919 1473.7161 18:12:15.18M
2018-04-14T18:12:14.683Z|I-OCEAN7-304-0616641|  25.83   7.894  29.462  27.925 1473.7257 18:12:20.24M
2018-04-14T18:12:19.750Z|I-OCEAN7-304-0616641|  25.83   7.894  29.463  27.926 1473.7274 18:12:25.31M
2018-04-14T18:12:24.815Z|I-OCEAN7-304-0616641|  25.83   7.894  29.476  27.939 1473.7440 18:12:30.37M
2018-04-14T18:12:29.881Z|I-OCEAN7-304-0616641|  25.83   7.895  29.476  27.939 1473.7457 18:12:35.44M
2018-04-14T18:12:34.946Z|I-OCEAN7-304-0616641|  25.83   7.895  29.534  28.000 1473.8207 18:12:40.50M
2018-04-14T18:12:40.012Z|I-OCEAN7-304-0616641|  25.83   7.895  29.576  28.043 1473.8738 18:12:45.56M
2018-04-14T18:12:45.077Z|I-OCEAN7-304-0616641|  25.83   7.895  29.624  28.094 1473.9377 18:12:50.63M
2018-04-14T18:12:50.143Z|I-OCEAN7-304-0616641|  25.88   7.895  29.691  28.164 1474.0251 18:12:55.69M
2018-04-14T18:12:55.208Z|I-OCEAN7-304-0616641|  25.89   7.895  29.631  28.101 1473.9484 18:13:00.76M