2018-04-14T18:10:02.995Z|I-OCEAN7-304-0616641|  25.88   7.894  29.378  27.837 1473.6184 18:10:08.54M
2018-04-14T18:10:08.061Z|I-OCEAN7-304-0616641|  25.90   7.894  29.370  27.828 1473.6071 18:10:13.60M
2018-04-14T18:10:13.126Z|I-OCEAN7-304-0616641|  25.88   7.894  29.393  27.853 1473.6382 18:10:18.67M
2018-04-14T18:10:18.189Z|I-OCEAN7-304-0616641|  25.88   7.894  29.473  27.936 1473.7412 18:10:23.73M
2018-04-14T18:10:23.254Z|I-OCEAN7-304-0616641|  25.84   7.894  29.473  27.936 1473.7395 18:10:28.80M
2018-04-14T18:10:28.321Z|I-OCEAN7-304-0616641|  25.84   7.894  29.472  27.935 1473.7383 18:10:33.86M
2018-04-14T18:10:33.387Z|I-OCEAN7-304-0616641|  25.88   7.894  29.533  27.999 1473.8176 18:10:38.93M
2018-04-14T18:10:38.452Z|I-OCEAN7-304-0616641|  25.86   7.894  29.496  27.960 1473.7682 18:10:44.01M
2018-04-14T18:10:43.516Z|I-OCEAN7-304-0616641|  25.86   7.894  29.457  27.920 1473.7184 18:10:49.07M
2018-04-14T18:10:48.581Z|I-OCEAN7-304-0616641|  25.86   7.894  29.452  27.914 1473.7114 18:10:54.14M
2018-04-14T18:10:53.645Z|I-OCEAN7-304-0616641|  25.83   7.894  29.496  27.960 1473.7679 18:10:59.20M
2018-04-14T18:10:58.711Z|I-OCEAN7-304-0616641|  25.83   7.893  29.455  27.918 1473.7145 18:11:04.26M