2018-04-14T18:08:01.435Z|I-OCEAN7-304-0616641|  25.91   7.888  29.545  28.016 1473.8171 18:08:06.97M
2018-04-14T18:08:06.497Z|I-OCEAN7-304-0616641|  25.90   7.888  29.535  28.006 1473.8041 18:08:12.05M
2018-04-14T18:08:11.565Z|I-OCEAN7-304-0616641|  25.86   7.888  29.555  28.026 1473.8290 18:08:17.11M
2018-04-14T18:08:16.630Z|I-OCEAN7-304-0616641|  25.86   7.889  29.561  28.033 1473.8390 18:08:22.18M
2018-04-14T18:08:21.695Z|I-OCEAN7-304-0616641|  25.86   7.889  29.466  27.932 1473.7166 18:08:27.24M
2018-04-14T18:08:26.760Z|I-OCEAN7-304-0616641|  25.85   7.890  29.434  27.899 1473.6768 18:08:32.31M
2018-04-14T18:08:31.825Z|I-OCEAN7-304-0616641|  25.88   7.890  29.500  27.968 1473.7639 18:08:37.37M
2018-04-14T18:08:36.889Z|I-OCEAN7-304-0616641|  25.85   7.890  29.493  27.960 1473.7552 18:08:42.43M
2018-04-14T18:08:41.955Z|I-OCEAN7-304-0616641|  25.85   7.894  29.492  27.956 1473.7644 18:08:47.50M
2018-04-14T18:08:47.020Z|I-OCEAN7-304-0616641|  25.87   7.894  29.423  27.884 1473.6755 18:08:52.56M
2018-04-14T18:08:52.086Z|I-OCEAN7-304-0616641|  25.87   7.894  29.423  27.884 1473.6759 18:08:57.63M
2018-04-14T18:08:57.149Z|I-OCEAN7-304-0616641|  25.88   7.894  29.460  27.922 1473.7239 18:09:02.69M