2018-04-14T18:06:00.133Z|I-OCEAN7-304-0616641|  25.90   7.892  29.348  27.807 1473.5726 18:06:05.66M
2018-04-14T18:06:05.200Z|I-OCEAN7-304-0616641|  25.89   7.892  29.334  27.793 1473.5541 18:06:10.73M
2018-04-14T18:06:10.262Z|I-OCEAN7-304-0616641|  25.92   7.892  29.375  27.835 1473.6079 18:06:15.79M
2018-04-14T18:06:15.329Z|I-OCEAN7-304-0616641|  25.92   7.892  29.375  27.835 1473.6088 18:06:20.86M
2018-04-14T18:06:20.394Z|I-OCEAN7-304-0616641|  25.92   7.892  29.434  27.897 1473.6852 18:06:25.92M
2018-04-14T18:06:25.459Z|I-OCEAN7-304-0616641|  25.92   7.892  29.397  27.858 1473.6368 18:06:31.01M
2018-04-14T18:06:30.522Z|I-OCEAN7-304-0616641|  25.92   7.892  29.355  27.815 1473.5824 18:06:36.07M
2018-04-14T18:06:35.588Z|I-OCEAN7-304-0616641|  25.90   7.892  29.347  27.806 1473.5707 18:06:41.13M
2018-04-14T18:06:40.653Z|I-OCEAN7-304-0616641|  25.90   7.892  29.362  27.822 1473.5913 18:06:46.20M
2018-04-14T18:06:45.720Z|I-OCEAN7-304-0616641|  25.90   7.892  29.362  27.822 1473.5924 18:06:51.26M
2018-04-14T18:06:50.784Z|I-OCEAN7-304-0616641|  25.90   7.893  29.339  27.797 1473.5638 18:06:56.33M
2018-04-14T18:06:55.849Z|I-OCEAN7-304-0616641|  25.92   7.893  29.334  27.791 1473.5574 18:07:01.39M