2018-04-14T18:04:03.636Z|I-OCEAN7-304-0616641|  25.90   7.895  29.430  27.891 1473.6863 18:04:09.18M
2018-04-14T18:04:08.705Z|I-OCEAN7-304-0616641|  25.92   7.895  29.459  27.921 1473.7244 18:04:14.24M
2018-04-14T18:04:13.765Z|I-OCEAN7-304-0616641|  25.92   7.895  29.702  28.176 1474.0391 18:04:19.30M
2018-04-14T18:04:18.834Z|I-OCEAN7-304-0616641|  25.92   7.895  29.612  28.081 1473.9225 18:04:24.36M
2018-04-14T18:04:23.899Z|I-OCEAN7-304-0616641|  25.89   7.895  29.519  27.983 1473.8020 18:04:29.43M
2018-04-14T18:04:28.962Z|I-OCEAN7-304-0616641|  25.93   7.895  29.463  27.925 1473.7312 18:04:34.50M
2018-04-14T18:04:34.030Z|I-OCEAN7-304-0616641|  25.93   7.895  29.454  27.916 1473.7190 18:04:39.56M
2018-04-14T18:04:39.092Z|I-OCEAN7-304-0616641|  25.95   7.895  29.425  27.885 1473.6815 18:04:44.62M
2018-04-14T18:04:44.160Z|I-OCEAN7-304-0616641|  25.95   7.895  29.382  27.840 1473.6271 18:04:49.68M
2018-04-14T18:04:49.221Z|I-OCEAN7-304-0616641|  25.97   7.895  29.436  27.897 1473.6973 18:04:54.75M
2018-04-14T18:04:54.290Z|I-OCEAN7-304-0616641|  25.97   7.895  29.384  27.842 1473.6305 18:04:59.81M
2018-04-14T18:04:59.354Z|I-OCEAN7-304-0616641|  25.94   7.896  29.326  27.781 1473.5558 18:05:04.88M