2018-04-14T18:01:01.296Z|I-OCEAN7-304-0616641|  25.98   7.891  29.996  28.486 1474.4102 18:01:06.81M
2018-04-14T18:01:06.362Z|I-OCEAN7-304-0616641|  25.97   7.891  29.796  28.276 1474.1506 18:01:11.87M
2018-04-14T18:01:11.424Z|I-OCEAN7-304-0616641|  25.97   7.891  29.685  28.160 1474.0082 18:01:16.94M
2018-04-14T18:01:16.492Z|I-OCEAN7-304-0616641|  25.97   7.892  29.596  28.067 1473.8960 18:01:22.02M
2018-04-14T18:01:21.554Z|I-OCEAN7-304-0616641|  25.99   7.893  29.596  28.066 1473.8977 18:01:27.09M
2018-04-14T18:01:26.621Z|I-OCEAN7-304-0616641|  25.99   7.893  29.554  28.022 1473.8451 18:01:32.15M
2018-04-14T18:01:31.688Z|I-OCEAN7-304-0616641|  25.97   7.894  29.524  27.990 1473.8068 18:01:37.21M
2018-04-14T18:01:36.752Z|I-OCEAN7-304-0616641|  25.98   7.894  29.524  27.989 1473.8090 18:01:42.28M
2018-04-14T18:01:41.816Z|I-OCEAN7-304-0616641|  25.96   7.895  29.524  27.989 1473.8093 18:01:47.34M
2018-04-14T18:01:46.880Z|I-OCEAN7-304-0616641|  25.95   7.895  29.499  27.962 1473.7775 18:01:52.41M
2018-04-14T18:01:51.948Z|I-OCEAN7-304-0616641|  25.94   7.896  29.439  27.899 1473.7014 18:01:57.47M
2018-04-14T18:01:57.014Z|I-OCEAN7-304-0616641|  25.95   7.896  29.449  27.909 1473.7159 18:02:02.54M