2018-04-14T17:59:04.801Z|I-OCEAN7-304-0616641|  25.97   7.896  29.474  27.935 1473.7493 17:59:10.32M
2018-04-14T17:59:09.863Z|I-OCEAN7-304-0616641|  25.99   7.896  29.474  27.936 1473.7502 17:59:15.38M
2018-04-14T17:59:14.931Z|I-OCEAN7-304-0616641|  26.00   7.896  29.472  27.934 1473.7477 17:59:20.44M
2018-04-14T17:59:19.993Z|I-OCEAN7-304-0616641|  26.00   7.894  29.379  27.838 1473.6198 17:59:25.51M
2018-04-14T17:59:25.061Z|I-OCEAN7-304-0616641|  26.00   7.893  29.459  27.923 1473.7223 17:59:30.57M
2018-04-14T17:59:30.127Z|I-OCEAN7-304-0616641|  26.02   7.893  29.664  28.137 1473.9861 17:59:35.64M
2018-04-14T17:59:35.191Z|I-OCEAN7-304-0616641|  25.94   7.893  30.083  28.576 1474.5272 17:59:40.70M
2018-04-14T17:59:40.255Z|I-OCEAN7-304-0616641|  25.95   7.892  29.917  28.402 1474.3116 17:59:45.77M
2018-04-14T17:59:45.322Z|I-OCEAN7-304-0616641|  25.95   7.892  29.795  28.274 1474.1525 17:59:50.83M
2018-04-14T17:59:50.384Z|I-OCEAN7-304-0616641|  25.95   7.892  29.661  28.134 1473.9791 17:59:55.90M
2018-04-14T17:59:55.452Z|I-OCEAN7-304-0616641|  25.98   7.892  29.610  28.081 1473.9141 18:00:00.96M