2018-04-14T17:57:03.239Z|I-OCEAN7-304-0616641|  26.04   7.893  29.508  27.974 1473.7850 17:57:08.74M
2018-04-14T17:57:08.303Z|I-OCEAN7-304-0616641|  26.03   7.893  29.516  27.982 1473.7950 17:57:13.81M
2018-04-14T17:57:13.370Z|I-OCEAN7-304-0616641|  26.03   7.893  29.473  27.938 1473.7401 17:57:18.87M
2018-04-14T17:57:18.433Z|I-OCEAN7-304-0616641|  26.03   7.893  29.427  27.889 1473.6812 17:57:23.94M
2018-04-14T17:57:23.499Z|I-OCEAN7-304-0616641|  26.03   7.894  29.428  27.889 1473.6830 17:57:29.02M
2018-04-14T17:57:28.564Z|I-OCEAN7-304-0616641|  26.03   7.894  29.471  27.934 1473.7383 17:57:34.08M
2018-04-14T17:57:33.629Z|I-OCEAN7-304-0616641|  26.04   7.894  29.470  27.933 1473.7373 17:57:39.15M
2018-04-14T17:57:38.696Z|I-OCEAN7-304-0616641|  25.99   7.893  29.469  27.933 1473.7346 17:57:44.21M
2018-04-14T17:57:43.761Z|I-OCEAN7-304-0616641|  26.06   7.893  29.413  27.874 1473.6619 17:57:49.28M
2018-04-14T17:57:48.826Z|I-OCEAN7-304-0616641|  26.06   7.893  29.471  27.935 1473.7356 17:57:54.34M
2018-04-14T17:57:53.888Z|I-OCEAN7-304-0616641|  26.06   7.895  29.499  27.962 1473.7794 17:57:59.40M
2018-04-14T17:57:58.956Z|I-OCEAN7-304-0616641|  26.06   7.895  29.499  27.963 1473.7800 17:58:04.47M