2018-04-14T17:55:01.939Z|I-OCEAN7-304-0616641| 26.07 7.895 29.397 27.856 1473.6459 17:55:07.44M 2018-04-14T17:55:07.003Z|I-OCEAN7-304-0616641| 26.02 7.894 29.386 27.845 1473.6300 17:55:12.51M 2018-04-14T17:55:12.068Z|I-OCEAN7-304-0616641| 26.10 7.894 29.385 27.844 1473.6294 17:55:17.57M 2018-04-14T17:55:17.134Z|I-OCEAN7-304-0616641| 26.10 7.894 29.374 27.833 1473.6154 17:55:22.63M 2018-04-14T17:55:22.199Z|I-OCEAN7-304-0616641| 26.05 7.894 29.374 27.833 1473.6139 17:55:27.70M 2018-04-14T17:55:27.261Z|I-OCEAN7-304-0616641| 26.05 7.893 29.419 27.881 1473.6715 17:55:32.76M 2018-04-14T17:55:32.068Z|I-OCEAN7-304-0616641| 26.05 7.893 29.419 27.880 1473.6715 17:55:37.82M 2018-04-14T17:55:37.134Z|I-OCEAN7-304-0616641| 26.04 7.894 29.418 27.879 1473.6705 17:55:42.63M 2018-04-14T17:55:42.200Z|I-OCEAN7-304-0616641| 26.02 7.894 29.405 27.865 1473.6531 17:55:47.70M 2018-04-14T17:55:47.263Z|I-OCEAN7-304-0616641| 26.06 7.894 29.403 27.863 1473.6519 17:55:52.76M 2018-04-14T17:55:52.328Z|I-OCEAN7-304-0616641| 26.06 7.894 29.363 27.821 1473.6008 17:55:57.83M 2018-04-14T17:55:57.392Z|I-OCEAN7-304-0616641| 26.02 7.894 29.362 27.820 1473.6002 17:56:02.89M