2018-04-14T17:55:01.939Z|I-OCEAN7-304-0616641|  26.07   7.895  29.397  27.856 1473.6459 17:55:07.44M
2018-04-14T17:55:07.003Z|I-OCEAN7-304-0616641|  26.02   7.894  29.386  27.845 1473.6300 17:55:12.51M
2018-04-14T17:55:12.068Z|I-OCEAN7-304-0616641|  26.10   7.894  29.385  27.844 1473.6294 17:55:17.57M
2018-04-14T17:55:17.134Z|I-OCEAN7-304-0616641|  26.10   7.894  29.374  27.833 1473.6154 17:55:22.63M
2018-04-14T17:55:22.199Z|I-OCEAN7-304-0616641|  26.05   7.894  29.374  27.833 1473.6139 17:55:27.70M
2018-04-14T17:55:27.261Z|I-OCEAN7-304-0616641|  26.05   7.893  29.419  27.881 1473.6715 17:55:32.76M
2018-04-14T17:55:32.068Z|I-OCEAN7-304-0616641|  26.05   7.893  29.419  27.880 1473.6715 17:55:37.82M
2018-04-14T17:55:37.134Z|I-OCEAN7-304-0616641|  26.04   7.894  29.418  27.879 1473.6705 17:55:42.63M
2018-04-14T17:55:42.200Z|I-OCEAN7-304-0616641|  26.02   7.894  29.405  27.865 1473.6531 17:55:47.70M
2018-04-14T17:55:47.263Z|I-OCEAN7-304-0616641|  26.06   7.894  29.403  27.863 1473.6519 17:55:52.76M
2018-04-14T17:55:52.328Z|I-OCEAN7-304-0616641|  26.06   7.894  29.363  27.821 1473.6008 17:55:57.83M
2018-04-14T17:55:57.392Z|I-OCEAN7-304-0616641|  26.02   7.894  29.362  27.820 1473.6002 17:56:02.89M