2018-04-14T17:53:00.662Z|I-OCEAN7-304-0616641|  26.10   7.894  29.519  27.984 1473.8022 17:53:06.14M
2018-04-14T17:53:05.704Z|I-OCEAN7-304-0616641|  26.09   7.894  29.510  27.975 1473.7903 17:53:11.21M
2018-04-14T17:53:10.766Z|I-OCEAN7-304-0616641|  26.09   7.894  29.494  27.959 1473.7700 17:53:16.27M
2018-04-14T17:53:15.833Z|I-OCEAN7-304-0616641|  26.09   7.893  29.433  27.895 1473.6901 17:53:21.33M
2018-04-14T17:53:20.898Z|I-OCEAN7-304-0616641|  26.09   7.893  29.425  27.887 1473.6798 17:53:26.40M
2018-04-14T17:53:25.962Z|I-OCEAN7-304-0616641|  26.07   7.893  29.424  27.886 1473.6775 17:53:31.46M
2018-04-14T17:53:31.030Z|I-OCEAN7-304-0616641|  26.07   7.893  29.406  27.866 1473.6544 17:53:36.53M
2018-04-14T17:53:36.095Z|I-OCEAN7-304-0616641|  26.07   7.894  29.404  27.865 1473.6530 17:53:41.59M
2018-04-14T17:53:41.161Z|I-OCEAN7-304-0616641|  26.12   7.894  29.346  27.803 1473.5784 17:53:46.66M
2018-04-14T17:53:46.225Z|I-OCEAN7-304-0616641|  26.05   7.894  29.389  27.848 1473.6338 17:53:51.72M
2018-04-14T17:53:51.288Z|I-OCEAN7-304-0616641|  26.10   7.894  29.389  27.848 1473.6353 17:53:56.78M
2018-04-14T17:53:56.354Z|I-OCEAN7-304-0616641|  26.10   7.894  29.389  27.848 1473.6364 17:54:01.85M