2018-04-14T17:51:04.142Z|I-OCEAN7-304-0616641|  26.11   7.894  29.495  27.959 1473.7716 17:51:09.63M
2018-04-14T17:51:09.208Z|I-OCEAN7-304-0616641|  26.11   7.894  29.452  27.914 1473.7164 17:51:14.70M
2018-04-14T17:51:14.273Z|I-OCEAN7-304-0616641|  26.11   7.894  29.442  27.904 1473.7047 17:51:19.76M
2018-04-14T17:51:19.337Z|I-OCEAN7-304-0616641|  26.10   7.894  29.440  27.901 1473.7019 17:51:24.82M
2018-04-14T17:51:24.404Z|I-OCEAN7-304-0616641|  26.10   7.895  29.441  27.902 1473.7041 17:51:29.89M
2018-04-14T17:51:29.470Z|I-OCEAN7-304-0616641|  26.04   7.895  29.897  28.380 1474.2935 17:51:34.95M
2018-04-14T17:51:34.532Z|I-OCEAN7-304-0616641|  26.11   7.895  29.754  28.229 1474.1088 17:51:40.04M
2018-04-14T17:51:39.598Z|I-OCEAN7-304-0616641|  26.11   7.895  29.656  28.127 1473.9829 17:51:45.10M
2018-04-14T17:51:44.664Z|I-OCEAN7-304-0616641|  26.11   7.895  29.592  28.060 1473.9010 17:51:50.16M
2018-04-14T17:51:49.730Z|I-OCEAN7-304-0616641|  26.05   7.895  29.537  28.002 1473.8284 17:51:55.23M
2018-04-14T17:51:54.796Z|I-OCEAN7-304-0616641|  26.05   7.895  29.509  27.973 1473.7936 17:52:00.29M
2018-04-14T17:51:59.858Z|I-OCEAN7-304-0616641|  26.08   7.895  29.482  27.945 1473.7592 17:52:05.36M