2018-04-14T17:51:04.142Z|I-OCEAN7-304-0616641| 26.11 7.894 29.495 27.959 1473.7716 17:51:09.63M 2018-04-14T17:51:09.208Z|I-OCEAN7-304-0616641| 26.11 7.894 29.452 27.914 1473.7164 17:51:14.70M 2018-04-14T17:51:14.273Z|I-OCEAN7-304-0616641| 26.11 7.894 29.442 27.904 1473.7047 17:51:19.76M 2018-04-14T17:51:19.337Z|I-OCEAN7-304-0616641| 26.10 7.894 29.440 27.901 1473.7019 17:51:24.82M 2018-04-14T17:51:24.404Z|I-OCEAN7-304-0616641| 26.10 7.895 29.441 27.902 1473.7041 17:51:29.89M 2018-04-14T17:51:29.470Z|I-OCEAN7-304-0616641| 26.04 7.895 29.897 28.380 1474.2935 17:51:34.95M 2018-04-14T17:51:34.532Z|I-OCEAN7-304-0616641| 26.11 7.895 29.754 28.229 1474.1088 17:51:40.04M 2018-04-14T17:51:39.598Z|I-OCEAN7-304-0616641| 26.11 7.895 29.656 28.127 1473.9829 17:51:45.10M 2018-04-14T17:51:44.664Z|I-OCEAN7-304-0616641| 26.11 7.895 29.592 28.060 1473.9010 17:51:50.16M 2018-04-14T17:51:49.730Z|I-OCEAN7-304-0616641| 26.05 7.895 29.537 28.002 1473.8284 17:51:55.23M 2018-04-14T17:51:54.796Z|I-OCEAN7-304-0616641| 26.05 7.895 29.509 27.973 1473.7936 17:52:00.29M 2018-04-14T17:51:59.858Z|I-OCEAN7-304-0616641| 26.08 7.895 29.482 27.945 1473.7592 17:52:05.36M