2018-04-14T17:48:01.804Z|I-OCEAN7-304-0616641| 26.10 7.895 29.569 28.036 1473.8712 17:48:07.29M 2018-04-14T17:48:06.867Z|I-OCEAN7-304-0616641| 26.15 7.895 29.538 28.004 1473.8329 17:48:12.36M 2018-04-14T17:48:11.931Z|I-OCEAN7-304-0616641| 26.14 7.895 29.501 27.964 1473.7845 17:48:17.42M 2018-04-14T17:48:16.998Z|I-OCEAN7-304-0616641| 26.18 7.896 29.501 27.964 1473.7858 17:48:22.48M 2018-04-14T17:48:22.061Z|I-OCEAN7-304-0616641| 26.14 7.896 29.501 27.964 1473.7870 17:48:27.55M 2018-04-14T17:48:27.125Z|I-OCEAN7-304-0616641| 26.14 7.896 29.539 28.004 1473.8367 17:48:32.61M 2018-04-14T17:48:32.191Z|I-OCEAN7-304-0616641| 26.14 7.896 29.481 27.943 1473.7622 17:48:37.67M 2018-04-14T17:48:37.258Z|I-OCEAN7-304-0616641| 26.14 7.897 29.439 27.898 1473.7076 17:48:42.74M 2018-04-14T17:48:42.323Z|I-OCEAN7-304-0616641| 26.12 7.896 29.459 27.920 1473.7325 17:48:47.80M 2018-04-14T17:48:47.388Z|I-OCEAN7-304-0616641| 26.11 7.896 29.470 27.932 1473.7458 17:48:52.87M 2018-04-14T17:48:52.454Z|I-OCEAN7-304-0616641| 26.14 7.896 29.449 27.909 1473.7175 17:48:57.93M 2018-04-14T17:48:57.518Z|I-OCEAN7-304-0616641| 26.11 7.896 29.501 27.964 1473.7842 17:49:03.02M