2018-04-14T17:48:01.804Z|I-OCEAN7-304-0616641|  26.10   7.895  29.569  28.036 1473.8712 17:48:07.29M
2018-04-14T17:48:06.867Z|I-OCEAN7-304-0616641|  26.15   7.895  29.538  28.004 1473.8329 17:48:12.36M
2018-04-14T17:48:11.931Z|I-OCEAN7-304-0616641|  26.14   7.895  29.501  27.964 1473.7845 17:48:17.42M
2018-04-14T17:48:16.998Z|I-OCEAN7-304-0616641|  26.18   7.896  29.501  27.964 1473.7858 17:48:22.48M
2018-04-14T17:48:22.061Z|I-OCEAN7-304-0616641|  26.14   7.896  29.501  27.964 1473.7870 17:48:27.55M
2018-04-14T17:48:27.125Z|I-OCEAN7-304-0616641|  26.14   7.896  29.539  28.004 1473.8367 17:48:32.61M
2018-04-14T17:48:32.191Z|I-OCEAN7-304-0616641|  26.14   7.896  29.481  27.943 1473.7622 17:48:37.67M
2018-04-14T17:48:37.258Z|I-OCEAN7-304-0616641|  26.14   7.897  29.439  27.898 1473.7076 17:48:42.74M
2018-04-14T17:48:42.323Z|I-OCEAN7-304-0616641|  26.12   7.896  29.459  27.920 1473.7325 17:48:47.80M
2018-04-14T17:48:47.388Z|I-OCEAN7-304-0616641|  26.11   7.896  29.470  27.932 1473.7458 17:48:52.87M
2018-04-14T17:48:52.454Z|I-OCEAN7-304-0616641|  26.14   7.896  29.449  27.909 1473.7175 17:48:57.93M
2018-04-14T17:48:57.518Z|I-OCEAN7-304-0616641|  26.11   7.896  29.501  27.964 1473.7842 17:49:03.02M