2018-04-14T17:46:00.762Z|I-OCEAN7-304-0616641|  26.19   7.896  29.591  28.058 1473.9023 17:46:06.25M
2018-04-14T17:46:05.827Z|I-OCEAN7-304-0616641|  26.19   7.896  29.590  28.057 1473.9009 17:46:11.31M
2018-04-14T17:46:10.890Z|I-OCEAN7-304-0616641|  26.19   7.896  29.587  28.054 1473.8981 17:46:16.37M
2018-04-14T17:46:15.956Z|I-OCEAN7-304-0616641|  26.16   7.896  29.587  28.054 1473.8983 17:46:21.43M
2018-04-14T17:46:21.022Z|I-OCEAN7-304-0616641|  26.16   7.896  29.613  28.081 1473.9324 17:46:26.50M
2018-04-14T17:46:25.918Z|I-OCEAN7-304-0616641|  26.19   7.897  29.571  28.036 1473.8789 17:46:31.56M
2018-04-14T17:46:30.893Z|I-OCEAN7-304-0616641|  26.19   7.897  29.535  27.999 1473.8341 17:46:36.46M
2018-04-14T17:46:35.955Z|I-OCEAN7-304-0616641|  26.15   7.897  29.544  28.008 1473.8448 17:46:41.44M
2018-04-14T17:46:41.020Z|I-OCEAN7-304-0616641|  26.15   7.897  29.544  28.008 1473.8456 17:46:46.50M
2018-04-14T17:46:46.086Z|I-OCEAN7-304-0616641|  26.15   7.897  29.545  28.009 1473.8457 17:46:51.56M
2018-04-14T17:46:51.152Z|I-OCEAN7-304-0616641|  26.15   7.897  29.548  28.013 1473.8494 17:46:56.63M
2018-04-14T17:46:56.217Z|I-OCEAN7-304-0616641|  26.19   7.897  29.549  28.013 1473.8507 17:47:01.69M