2018-04-14T17:44:04.786Z|I-OCEAN7-304-0616641|  26.19   7.897  29.604  28.071 1473.9226 17:44:10.26M
2018-04-14T17:44:09.852Z|I-OCEAN7-304-0616641|  26.19   7.897  29.605  28.072 1473.9240 17:44:15.33M
2018-04-14T17:44:14.659Z|I-OCEAN7-304-0616641|  26.19   7.897  29.590  28.057 1473.9054 17:44:20.39M
2018-04-14T17:44:19.722Z|I-OCEAN7-304-0616641|  26.17   7.897  29.567  28.032 1473.8756 17:44:25.20M
2018-04-14T17:44:24.783Z|I-OCEAN7-304-0616641|  26.22   7.897  29.557  28.021 1473.8634 17:44:30.27M
2018-04-14T17:44:29.851Z|I-OCEAN7-304-0616641|  26.22   7.898  29.542  28.005 1473.8442 17:44:35.32M
2018-04-14T17:44:34.917Z|I-OCEAN7-304-0616641|  26.22   7.898  29.558  28.022 1473.8654 17:44:40.39M
2018-04-14T17:44:39.983Z|I-OCEAN7-304-0616641|  26.19   7.898  29.558  28.022 1473.8646 17:44:45.46M
2018-04-14T17:44:45.046Z|I-OCEAN7-304-0616641|  26.21   7.898  29.550  28.013 1473.8546 17:44:50.52M
2018-04-14T17:44:50.206Z|I-OCEAN7-304-0616641|  26.16   7.897  29.515  27.978 1473.8085 17:44:55.58M
2018-04-14T17:44:55.179Z|I-OCEAN7-304-0616641|  26.21   7.897  29.466  27.927 1473.7460 17:45:00.74M