2018-04-14T17:42:03.486Z|I-OCEAN7-304-0616641|  26.20   7.898  30.122  28.612 1474.5969 17:42:08.94M
2018-04-14T17:42:08.552Z|I-OCEAN7-304-0616641|  26.21   7.898  29.959  28.442 1474.3865 17:42:14.03M
2018-04-14T17:42:13.616Z|I-OCEAN7-304-0616641|  26.22   7.898  29.836  28.313 1474.2275 17:42:19.09M
2018-04-14T17:42:18.681Z|I-OCEAN7-304-0616641|  26.22   7.898  29.769  28.243 1474.1406 17:42:24.16M
2018-04-14T17:42:23.747Z|I-OCEAN7-304-0616641|  26.22   7.898  29.762  28.235 1474.1306 17:42:29.22M
2018-04-14T17:42:28.809Z|I-OCEAN7-304-0616641|  26.22   7.898  29.733  28.205 1474.0918 17:42:34.28M
2018-04-14T17:42:33.876Z|I-OCEAN7-304-0616641|  26.21   7.897  29.711  28.182 1474.0620 17:42:39.34M
2018-04-14T17:42:38.943Z|I-OCEAN7-304-0616641|  26.21   7.897  29.684  28.154 1474.0256 17:42:44.41M
2018-04-14T17:42:44.006Z|I-OCEAN7-304-0616641|  26.22   7.896  29.630  28.099 1473.9559 17:42:49.48M
2018-04-14T17:42:49.070Z|I-OCEAN7-304-0616641|  26.22   7.896  29.638  28.107 1473.9663 17:42:54.54M
2018-04-14T17:42:54.134Z|I-OCEAN7-304-0616641|  26.22   7.897  29.639  28.108 1473.9680 17:42:59.60M
2018-04-14T17:42:58.941Z|I-OCEAN7-304-0616641|  26.21   7.896  29.624  28.092 1473.9480 17:43:04.66M